EARNM Historical Data

EARNM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0002
+0.01%
$ 1 million $ 16,983
Jan 2, 3 AM $ 0.0002
-0.18%
$ 1 million $ 16,902
Jan 2, 2 AM $ 0.0002
+0.01%
$ 1 million $ 16,598
Jan 2, 1 AM $ 0.0002
+0.07%
$ 1 million $ 18,028
Jan 2, 12 AM $ 0.0002
+0.33%
$ 1 million $ 18,473
Jan 1, 11 PM $ 0.0002
+0.02%
$ 998,387 $ 18,934
Jan 1, 10 PM $ 0.0002
+0.26%
$ 1 million $ 19,432
Jan 1, 9 PM $ 0.0002
+0.29%
$ 998,136 $ 19,239
Jan 1, 8 PM $ 0.000199
-0.72%
$ 995,263 $ 18,216
Jan 1, 7 PM $ 0.0002
+0.57%
$ 1 million $ 16,821
Jan 1, 6 PM $ 0.000199
+0.17%
$ 995,111 $ 15,410
Jan 1, 5 PM $ 0.0002
-0.23%
$ 1 million $ 14,463
Jan 1, 4 PM $ 0.000201
+0.02%
$ 1 million $ 15,229
Jan 1, 3 PM $ 0.000201
+0.10%
$ 1 million $ 16,068
Jan 1, 2 PM $ 0.0002
+0.06%
$ 1 million $ 17,059
Jan 1, 1 PM $ 0.0002
+0.01%
$ 1 million $ 17,398
Jan 1, 12 PM $ 0.0002
+0.01%
$ 1 million $ 17,833
Jan 1, 11 AM $ 0.0002
-0.08%
$ 1 million $ 18,225
Jan 1, 10 AM $ 0.0002
+0.18%
$ 1 million $ 18,588
Jan 1, 9 AM $ 0.0002
-0.14%
$ 1 million $ 18,922
Jan 1, 8 AM $ 0.0002
-0.53%
$ 1 million $ 18,722
Jan 1, 7 AM $ 0.000201
-0.01%
$ 1.01 million $ 25,719
Jan 1, 6 AM $ 0.000201
-0.01%
$ 1.01 million $ 26,516
Jan 1, 5 AM $ 0.000201
-0.13%
$ 1.01 million $ 27,231
Jan 1, 4 AM $ 0.000202
-0.02%
$ 1.01 million $ 27,857
Jan 1, 3 AM $ 0.000202
-0.21%
$ 1.01 million $ 28,698
Jan 1, 2 AM $ 0.000202
-0.06%
$ 1.02 million $ 29,383
Jan 1, 1 AM $ 0.000202
-0.66%
$ 1.01 million $ 29,283
Jan 1, 12 AM $ 0.000204
+0.85%
$ 1.02 million $ 29,555
Dec 31, 11 PM $ 0.000202
+0.17%
$ 1.01 million $ 23,288
Dec 31, 10 PM $ 0.000202
+0.06%
$ 1.01 million $ 30,187
Dec 31, 9 PM $ 0.000202
+0.00%
$ 1.01 million $ 30,870
Dec 31, 8 PM $ 0.000202
+0.01%
$ 1.01 million $ 32,298
Dec 31, 7 PM $ 0.000202
-0.01%
$ 1.01 million $ 33,666
Dec 31, 6 PM $ 0.000202
-0.71%
$ 1.01 million $ 34,987
Dec 31, 5 PM $ 0.000201
-1.45%
$ 1.01 million $ 35,858
Dec 31, 4 PM $ 0.000204
+0.00%
$ 1.02 million $ 36,035
Dec 31, 3 PM $ 0.000205
+1.31%
$ 1.02 million $ 35,992
Dec 31, 2 PM $ 0.000202
-0.01%
$ 1.01 million $ 35,852
Dec 31, 1 PM $ 0.000202
+0.00%
$ 1.01 million $ 36,317
Dec 31, 12 PM $ 0.000202
+0.19%
$ 1.01 million $ 36,749
Dec 31, 11 AM $ 0.000202
+0.05%
$ 1.01 million $ 37,223
Dec 31, 10 AM $ 0.000202
+0.11%
$ 1.01 million $ 37,648
Dec 31, 9 AM $ 0.000202
-0.12%
$ 1.01 million $ 38,284
Dec 31, 8 AM $ 0.000202
+1.50%
$ 1.01 million $ 38,492
Dec 31, 7 AM $ 0.000199
-0.33%
$ 994,276 $ 32,166
Dec 31, 6 AM $ 0.0002
+0.00%
$ 997,537 $ 31,929
Dec 31, 5 AM $ 0.0002
+0.33%
$ 997,554 $ 31,975
Dec 31, 4 AM $ 0.000199
-0.33%
$ 994,273 $ 32,206
Dec 31, 3 AM $ 0.0002
+0.11%
$ 997,536 $ 32,348