EARNM Historical Data

EARNM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000201
-0.13%
$ 1.01 million $ 27,231
Jan 1, 4 AM $ 0.000202
-0.02%
$ 1.01 million $ 27,857
Jan 1, 3 AM $ 0.000202
-0.21%
$ 1.01 million $ 28,698
Jan 1, 2 AM $ 0.000202
-0.06%
$ 1.02 million $ 29,383
Jan 1, 1 AM $ 0.000202
-0.66%
$ 1.01 million $ 29,283
Jan 1, 12 AM $ 0.000204
+0.85%
$ 1.02 million $ 29,555
Dec 31, 11 PM $ 0.000202
+0.17%
$ 1.01 million $ 23,288
Dec 31, 10 PM $ 0.000202
+0.06%
$ 1.01 million $ 30,187
Dec 31, 9 PM $ 0.000202
+0.00%
$ 1.01 million $ 30,870
Dec 31, 8 PM $ 0.000202
+0.01%
$ 1.01 million $ 32,298
Dec 31, 7 PM $ 0.000202
-0.01%
$ 1.01 million $ 33,666
Dec 31, 6 PM $ 0.000202
-0.71%
$ 1.01 million $ 34,987
Dec 31, 5 PM $ 0.000201
-1.45%
$ 1.01 million $ 35,858
Dec 31, 4 PM $ 0.000204
+0.00%
$ 1.02 million $ 36,035
Dec 31, 3 PM $ 0.000205
+1.31%
$ 1.02 million $ 35,992
Dec 31, 2 PM $ 0.000202
-0.01%
$ 1.01 million $ 35,852
Dec 31, 1 PM $ 0.000202
+0.00%
$ 1.01 million $ 36,317
Dec 31, 12 PM $ 0.000202
+0.19%
$ 1.01 million $ 36,749
Dec 31, 11 AM $ 0.000202
+0.05%
$ 1.01 million $ 37,223
Dec 31, 10 AM $ 0.000202
+0.11%
$ 1.01 million $ 37,648
Dec 31, 9 AM $ 0.000202
-0.12%
$ 1.01 million $ 38,284
Dec 31, 8 AM $ 0.000202
+1.50%
$ 1.01 million $ 38,492
Dec 31, 7 AM $ 0.000199
-0.33%
$ 994,276 $ 32,166
Dec 31, 6 AM $ 0.0002
+0.00%
$ 997,537 $ 31,929
Dec 31, 5 AM $ 0.0002
+0.33%
$ 997,554 $ 31,975
Dec 31, 4 AM $ 0.000199
-0.33%
$ 994,273 $ 32,206
Dec 31, 3 AM $ 0.0002
+0.11%
$ 997,536 $ 32,348
Dec 31, 2 AM $ 0.0002
+0.27%
$ 998,620 $ 32,326
Dec 31, 1 AM $ 0.000199
-0.16%
$ 995,907 $ 32,313
Dec 31, 12 AM $ 0.0002
+0.33%
$ 997,552 $ 32,268
Dec 30, 11 PM $ 0.000199
-0.33%
$ 994,270 $ 32,395
Dec 30, 10 PM $ 0.0002
+0.00%
$ 997,555 $ 32,363
Dec 30, 9 PM $ 0.000199
+0.00%
$ 994,272 $ 32,589
Dec 30, 8 PM $ 0.000199
-0.33%
$ 994,264 $ 32,399
Dec 30, 7 PM $ 0.0002
+0.33%
$ 997,574 $ 32,423
Dec 30, 6 PM $ 0.000199
-0.33%
$ 994,267 $ 32,636
Dec 30, 5 PM $ 0.0002
+0.00%
$ 997,536 $ 32,745
Dec 30, 4 PM $ 0.0002
+0.33%
$ 997,586 $ 32,288
Dec 30, 3 PM $ 0.000199
+0.00%
$ 994,259 $ 32,233
Dec 30, 2 PM $ 0.0002
+0.00%
$ 997,598 $ 32,256
Dec 30, 1 PM $ 0.000199
+0.00%
$ 994,257 $ 32,290
Dec 30, 12 PM $ 0.000199
+0.00%
$ 994,251 $ 32,096
Dec 30, 11 AM $ 0.000199
-0.34%
$ 994,246 $ 32,036
Dec 30, 10 AM $ 0.0002
+0.00%
$ 997,637 $ 32,104
Dec 30, 9 AM $ 0.0002
+0.34%
$ 997,635 $ 31,978
Dec 30, 8 AM $ 0.0002
+0.08%
$ 994,812 $ 32,198
Dec 30, 7 AM $ 0.0002
+0.00%
$ 997,628 $ 32,018
Dec 30, 6 AM $ 0.0002
+0.34%
$ 997,608 $ 32,162
Dec 30, 5 AM $ 0.000199
+0.00%
$ 994,260 $ 32,315
Dec 30, 4 AM $ 0.000199
-0.34%
$ 994,258 $ 32,140