EARNM Historical Data

EARNM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0002
+0.00%
$ 997,608 $ 32,110
Dec 30, 2 AM $ 0.0002
+0.33%
$ 997,590 $ 32,438
Dec 30, 1 AM $ 0.000199
+0.00%
$ 994,269 $ 32,421
Dec 30, 12 AM $ 0.000199
-0.33%
$ 994,271 $ 32,575
Dec 29, 11 PM $ 0.0002
+0.00%
$ 997,558 $ 32,501
Dec 29, 10 PM $ 0.0002
+0.00%
$ 997,564 $ 32,627
Dec 29, 9 PM $ 0.0002
+0.35%
$ 997,575 $ 32,688
Dec 29, 8 PM $ 0.000199
-0.35%
$ 994,084 $ 32,897
Dec 29, 7 PM $ 0.000199
+0.00%
$ 994,078 $ 32,881
Dec 29, 6 PM $ 0.000199
-0.36%
$ 994,074 $ 32,723
Dec 29, 5 PM $ 0.0002
+0.00%
$ 997,616 $ 32,797
Dec 29, 4 PM $ 0.0002
+0.00%
$ 997,633 $ 33,580
Dec 29, 3 PM $ 0.0002
+0.36%
$ 997,625 $ 33,688
Dec 29, 2 PM $ 0.000199
+0.00%
$ 994,066 $ 33,658
Dec 29, 1 PM $ 0.000199
+0.00%
$ 994,255 $ 33,814
Dec 29, 12 PM $ 0.000199
+0.00%
$ 997,610 $ 33,830
Dec 29, 11 AM $ 0.000199
-0.43%
$ 994,261 $ 33,951
Dec 29, 10 AM $ 0.0002
+0.00%
$ 995,922 $ 34,051
Dec 29, 9 AM $ 0.0002
+0.26%
$ 998,512 $ 34,255
Dec 29, 8 AM $ 0.000199
+0.00%
$ 995,929 $ 34,127
Dec 29, 7 AM $ 0.000199
-0.27%
$ 995,935 $ 34,096
Dec 29, 6 AM $ 0.0002
+0.09%
$ 998,587 $ 33,899
Dec 29, 5 AM $ 0.0002
+0.36%
$ 994,057 $ 34,006
Dec 29, 4 AM $ 0.0002
+0.00%
$ 997,625 $ 34,059
Dec 29, 3 AM $ 0.0002
+0.00%
$ 997,630 $ 33,979
Dec 29, 2 AM $ 0.000199
-0.36%
$ 994,055 $ 33,678
Dec 29, 1 AM $ 0.000199
-0.31%
$ 994,049 $ 33,602
Dec 29, 12 AM $ 0.000199
+0.02%
$ 998,816 $ 33,592
Dec 28, 11 PM $ 0.000199
+0.00%
$ 996,909 $ 33,623
Dec 28, 10 PM $ 0.000199
+0.00%
$ 996,897 $ 33,691
Dec 28, 9 PM $ 0.000199
+0.00%
$ 996,887 $ 33,653
Dec 28, 8 PM $ 0.000199
+0.00%
$ 996,890 $ 33,408
Dec 28, 7 PM $ 0.000199
+0.36%
$ 996,893 $ 33,277
Dec 28, 6 PM $ 0.000199
-0.38%
$ 993,288 $ 33,531
Dec 28, 5 PM $ 0.000199
+0.30%
$ 997,084 $ 33,520
Dec 28, 4 PM $ 0.000199
+0.00%
$ 994,069 $ 32,985
Dec 28, 3 PM $ 0.000199
-0.35%
$ 994,068 $ 33,130
Dec 28, 2 PM $ 0.0002
+0.36%
$ 997,608 $ 33,297
Dec 28, 1 PM $ 0.000199
+0.00%
$ 994,072 $ 33,167
Dec 28, 12 PM $ 0.000199
+0.00%
$ 994,079 $ 33,318
Dec 28, 11 AM $ 0.000199
+0.00%
$ 994,075 $ 33,338
Dec 28, 10 AM $ 0.0002
-0.02%
$ 997,624 $ 33,468
Dec 28, 9 AM $ 0.0002
-0.16%
$ 997,847 $ 54,279
Dec 28, 8 AM $ 0.0002
+0.03%
$ 999,399 $ 78,238
Dec 28, 7 AM $ 0.0002
+0.00%
$ 993,538 $ 78,399
Dec 28, 6 AM $ 0.0002
+0.56%
$ 999,084 $ 78,585
Dec 28, 5 AM $ 0.000199
+0.00%
$ 993,537 $ 78,455
Dec 28, 4 AM $ 0.000199
-0.56%
$ 993,534 $ 78,389
Dec 28, 3 AM $ 0.0002
+0.56%
$ 999,099 $ 78,534
Dec 28, 2 AM $ 0.000199
-0.56%
$ 993,538 $ 78,620