EARNM Historical Data

EARNM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0002
+0.27%
$ 998,620 $ 32,326
Dec 31, 1 AM $ 0.000199
-0.16%
$ 995,907 $ 32,313
Dec 31, 12 AM $ 0.0002
+0.33%
$ 997,552 $ 32,268
Dec 30, 11 PM $ 0.000199
-0.33%
$ 994,270 $ 32,395
Dec 30, 10 PM $ 0.0002
+0.00%
$ 997,555 $ 32,363
Dec 30, 9 PM $ 0.000199
+0.00%
$ 994,272 $ 32,589
Dec 30, 8 PM $ 0.000199
-0.33%
$ 994,264 $ 32,399
Dec 30, 7 PM $ 0.0002
+0.33%
$ 997,574 $ 32,423
Dec 30, 6 PM $ 0.000199
-0.33%
$ 994,267 $ 32,636
Dec 30, 5 PM $ 0.0002
+0.00%
$ 997,536 $ 32,745
Dec 30, 4 PM $ 0.0002
+0.33%
$ 997,586 $ 32,288
Dec 30, 3 PM $ 0.000199
+0.00%
$ 994,259 $ 32,233
Dec 30, 2 PM $ 0.0002
+0.00%
$ 997,598 $ 32,256
Dec 30, 1 PM $ 0.000199
+0.00%
$ 994,257 $ 32,290
Dec 30, 12 PM $ 0.000199
+0.00%
$ 994,251 $ 32,096
Dec 30, 11 AM $ 0.000199
-0.34%
$ 994,246 $ 32,036
Dec 30, 10 AM $ 0.0002
+0.00%
$ 997,637 $ 32,104
Dec 30, 9 AM $ 0.0002
+0.34%
$ 997,635 $ 31,978
Dec 30, 8 AM $ 0.0002
+0.08%
$ 994,812 $ 32,198
Dec 30, 7 AM $ 0.0002
+0.00%
$ 997,628 $ 32,018
Dec 30, 6 AM $ 0.0002
+0.34%
$ 997,608 $ 32,162
Dec 30, 5 AM $ 0.000199
+0.00%
$ 994,260 $ 32,315
Dec 30, 4 AM $ 0.000199
-0.34%
$ 994,258 $ 32,140
Dec 30, 3 AM $ 0.0002
+0.00%
$ 997,608 $ 32,110
Dec 30, 2 AM $ 0.0002
+0.33%
$ 997,590 $ 32,438
Dec 30, 1 AM $ 0.000199
+0.00%
$ 994,269 $ 32,421
Dec 30, 12 AM $ 0.000199
-0.33%
$ 994,271 $ 32,575
Dec 29, 11 PM $ 0.0002
+0.00%
$ 997,558 $ 32,501
Dec 29, 10 PM $ 0.0002
+0.00%
$ 997,564 $ 32,627
Dec 29, 9 PM $ 0.0002
+0.35%
$ 997,575 $ 32,688
Dec 29, 8 PM $ 0.000199
-0.35%
$ 994,084 $ 32,897
Dec 29, 7 PM $ 0.000199
+0.00%
$ 994,078 $ 32,881
Dec 29, 6 PM $ 0.000199
-0.36%
$ 994,074 $ 32,723
Dec 29, 5 PM $ 0.0002
+0.00%
$ 997,616 $ 32,797
Dec 29, 4 PM $ 0.0002
+0.00%
$ 997,633 $ 33,580
Dec 29, 3 PM $ 0.0002
+0.36%
$ 997,625 $ 33,688
Dec 29, 2 PM $ 0.000199
+0.00%
$ 994,066 $ 33,658
Dec 29, 1 PM $ 0.000199
+0.00%
$ 994,255 $ 33,814
Dec 29, 12 PM $ 0.000199
+0.00%
$ 997,610 $ 33,830
Dec 29, 11 AM $ 0.000199
-0.43%
$ 994,261 $ 33,951
Dec 29, 10 AM $ 0.0002
+0.00%
$ 995,922 $ 34,051
Dec 29, 9 AM $ 0.0002
+0.26%
$ 998,512 $ 34,255
Dec 29, 8 AM $ 0.000199
+0.00%
$ 995,929 $ 34,127
Dec 29, 7 AM $ 0.000199
-0.27%
$ 995,935 $ 34,096
Dec 29, 6 AM $ 0.0002
+0.09%
$ 998,587 $ 33,899
Dec 29, 5 AM $ 0.0002
+0.36%
$ 994,057 $ 34,006
Dec 29, 4 AM $ 0.0002
+0.00%
$ 997,625 $ 34,059
Dec 29, 3 AM $ 0.0002
+0.00%
$ 997,630 $ 33,979
Dec 29, 2 AM $ 0.000199
-0.36%
$ 994,055 $ 33,678
Dec 29, 1 AM $ 0.000199
-0.31%
$ 994,049 $ 33,602