EARNM Historical Data

EARNM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000199
+0.02%
$ 998,816 $ 33,592
Dec 28, 11 PM $ 0.000199
+0.00%
$ 996,909 $ 33,623
Dec 28, 10 PM $ 0.000199
+0.00%
$ 996,897 $ 33,691
Dec 28, 9 PM $ 0.000199
+0.00%
$ 996,887 $ 33,653
Dec 28, 8 PM $ 0.000199
+0.00%
$ 996,890 $ 33,408
Dec 28, 7 PM $ 0.000199
+0.36%
$ 996,893 $ 33,277
Dec 28, 6 PM $ 0.000199
-0.38%
$ 993,288 $ 33,531
Dec 28, 5 PM $ 0.000199
+0.30%
$ 997,084 $ 33,520
Dec 28, 4 PM $ 0.000199
+0.00%
$ 994,069 $ 32,985
Dec 28, 3 PM $ 0.000199
-0.35%
$ 994,068 $ 33,130
Dec 28, 2 PM $ 0.0002
+0.36%
$ 997,608 $ 33,297
Dec 28, 1 PM $ 0.000199
+0.00%
$ 994,072 $ 33,167
Dec 28, 12 PM $ 0.000199
+0.00%
$ 994,079 $ 33,318
Dec 28, 11 AM $ 0.000199
+0.00%
$ 994,075 $ 33,338
Dec 28, 10 AM $ 0.0002
-0.02%
$ 997,624 $ 33,468
Dec 28, 9 AM $ 0.0002
-0.16%
$ 997,847 $ 54,279
Dec 28, 8 AM $ 0.0002
+0.03%
$ 999,399 $ 78,238
Dec 28, 7 AM $ 0.0002
+0.00%
$ 993,538 $ 78,399
Dec 28, 6 AM $ 0.0002
+0.56%
$ 999,084 $ 78,585
Dec 28, 5 AM $ 0.000199
+0.00%
$ 993,537 $ 78,455
Dec 28, 4 AM $ 0.000199
-0.56%
$ 993,534 $ 78,389
Dec 28, 3 AM $ 0.0002
+0.56%
$ 999,099 $ 78,534
Dec 28, 2 AM $ 0.000199
-0.56%
$ 993,538 $ 78,620
Dec 28, 1 AM $ 0.0002
+0.56%
$ 999,093 $ 78,814
Dec 28, 12 AM $ 0.0002
+0.56%
$ 999,087 $ 78,888
Dec 27, 11 PM $ 0.000199
-0.35%
$ 993,542 $ 78,857
Dec 27, 10 PM $ 0.000199
-0.20%
$ 997,045 $ 78,841
Dec 27, 9 PM $ 0.0002
+0.56%
$ 999,083 $ 78,828
Dec 27, 8 PM $ 0.000199
+0.00%
$ 993,542 $ 78,989
Dec 27, 7 PM $ 0.0002
+0.56%
$ 999,088 $ 78,891
Dec 27, 6 PM $ 0.000199
-0.56%
$ 993,539 $ 78,640
Dec 27, 5 PM $ 0.0002
+0.56%
$ 999,089 $ 78,587
Dec 27, 4 PM $ 0.000199
-0.55%
$ 993,541 $ 78,787
Dec 27, 3 PM $ 0.0002
+0.56%
$ 993,543 $ 78,852
Dec 27, 2 PM $ 0.000199
+0.00%
$ 993,540 $ 78,655
Dec 27, 1 PM $ 0.000199
-0.32%
$ 993,539 $ 78,545
Dec 27, 12 PM $ 0.000199
-0.23%
$ 996,754 $ 78,578
Dec 27, 11 AM $ 0.0002
+0.53%
$ 999,091 $ 78,526
Dec 27, 10 AM $ 0.000199
-2.28%
$ 993,834 $ 78,302
Dec 27, 9 AM $ 0.000194
-2.36%
$ 970,000 $ 21,304
Dec 27, 8 AM $ 0.000199
+0.17%
$ 993,465 $ 33,511
Dec 27, 7 AM $ 0.000198
-0.16%
$ 991,824 $ 33,518
Dec 27, 6 AM $ 0.000199
+0.17%
$ 991,813 $ 33,707
Dec 27, 5 AM $ 0.000198
+0.00%
$ 991,801 $ 33,709
Dec 27, 4 AM $ 0.000198
+0.00%
$ 991,799 $ 33,924
Dec 27, 3 AM $ 0.000198
+0.00%
$ 991,790 $ 34,039
Dec 27, 2 AM $ 0.000198
-0.13%
$ 991,796 $ 33,934
Dec 27, 1 AM $ 0.000199
+0.05%
$ 993,055 $ 33,731
Dec 27, 12 AM $ 0.000199
+0.00%
$ 992,529 $ 33,692
Dec 26, 11 PM $ 0.000199
+0.00%
$ 992,532 $ 33,761