EARNM Historical Data

EARNM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000199
-0.56%
$ 993,538 $ 78,620
Dec 28, 1 AM $ 0.0002
+0.56%
$ 999,093 $ 78,814
Dec 28, 12 AM $ 0.0002
+0.56%
$ 999,087 $ 78,888
Dec 27, 11 PM $ 0.000199
-0.35%
$ 993,542 $ 78,857
Dec 27, 10 PM $ 0.000199
-0.20%
$ 997,045 $ 78,841
Dec 27, 9 PM $ 0.0002
+0.56%
$ 999,083 $ 78,828
Dec 27, 8 PM $ 0.000199
+0.00%
$ 993,542 $ 78,989
Dec 27, 7 PM $ 0.0002
+0.56%
$ 999,088 $ 78,891
Dec 27, 6 PM $ 0.000199
-0.56%
$ 993,539 $ 78,640
Dec 27, 5 PM $ 0.0002
+0.56%
$ 999,089 $ 78,587
Dec 27, 4 PM $ 0.000199
-0.55%
$ 993,541 $ 78,787
Dec 27, 3 PM $ 0.0002
+0.56%
$ 993,543 $ 78,852
Dec 27, 2 PM $ 0.000199
+0.00%
$ 993,540 $ 78,655
Dec 27, 1 PM $ 0.000199
-0.32%
$ 993,539 $ 78,545
Dec 27, 12 PM $ 0.000199
-0.23%
$ 996,754 $ 78,578
Dec 27, 11 AM $ 0.0002
+0.53%
$ 999,091 $ 78,526
Dec 27, 10 AM $ 0.000199
-2.28%
$ 993,834 $ 78,302
Dec 27, 9 AM $ 0.000194
-2.36%
$ 970,000 $ 21,304
Dec 27, 8 AM $ 0.000199
+0.17%
$ 993,465 $ 33,511
Dec 27, 7 AM $ 0.000198
-0.16%
$ 991,824 $ 33,518
Dec 27, 6 AM $ 0.000199
+0.17%
$ 991,813 $ 33,707
Dec 27, 5 AM $ 0.000198
+0.00%
$ 991,801 $ 33,709
Dec 27, 4 AM $ 0.000198
+0.00%
$ 991,799 $ 33,924
Dec 27, 3 AM $ 0.000198
+0.00%
$ 991,790 $ 34,039
Dec 27, 2 AM $ 0.000198
-0.13%
$ 991,796 $ 33,934
Dec 27, 1 AM $ 0.000199
+0.05%
$ 993,055 $ 33,731
Dec 27, 12 AM $ 0.000199
+0.00%
$ 992,529 $ 33,692
Dec 26, 11 PM $ 0.000199
+0.00%
$ 992,532 $ 33,761
Dec 26, 10 PM $ 0.000199
+0.20%
$ 992,502 $ 33,895
Dec 26, 9 PM $ 0.000198
-0.28%
$ 990,526 $ 33,376
Dec 26, 8 PM $ 0.000199
+0.29%
$ 993,344 $ 33,331
Dec 26, 7 PM $ 0.000198
-0.28%
$ 990,520 $ 33,627
Dec 26, 6 PM $ 0.000198
+0.00%
$ 990,521 $ 33,705
Dec 26, 5 PM $ 0.000198
-0.28%
$ 990,522 $ 33,546
Dec 26, 4 PM $ 0.000199
+0.28%
$ 993,314 $ 33,354
Dec 26, 3 PM $ 0.000198
+0.00%
$ 990,525 $ 33,178
Dec 26, 2 PM $ 0.000198
+0.00%
$ 990,523 $ 33,189
Dec 26, 1 PM $ 0.000198
+0.00%
$ 990,525 $ 33,278
Dec 26, 12 PM $ 0.000198
-0.29%
$ 993,228 $ 33,281
Dec 26, 11 AM $ 0.000199
+0.29%
$ 993,401 $ 33,324
Dec 26, 10 AM $ 0.000199
+0.00%
$ 993,421 $ 33,303
Dec 26, 9 AM $ 0.000199
+0.29%
$ 993,414 $ 33,043
Dec 26, 8 AM $ 0.0002
+1.13%
$ 1 million $ 35,507
Dec 26, 7 AM $ 0.000198
-1.18%
$ 991,264 $ 34,481
Dec 26, 6 AM $ 0.000201
+1.26%
$ 1 million $ 33,325
Dec 26, 5 AM $ 0.000198
+0.78%
$ 990,575 $ 32,425
Dec 26, 4 AM $ 0.000197
+0.42%
$ 982,928 $ 31,453
Dec 26, 3 AM $ 0.000196
+0.03%
$ 978,842 $ 30,458
Dec 26, 2 AM $ 0.000196
-0.02%
$ 978,523 $ 29,727
Dec 26, 1 AM $ 0.000196
-1.47%
$ 978,689 $ 28,866