EARNM Historical Data

EARNM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000199
-0.06%
$ 993,293 $ 27,920
Dec 25, 11 PM $ 0.000199
+2.86%
$ 993,865 $ 26,980
Dec 25, 10 PM $ 0.000193
+0.49%
$ 966,232 $ 25,904
Dec 25, 9 PM $ 0.000192
-2.37%
$ 961,533 $ 25,498
Dec 25, 8 PM $ 0.000197
-1.32%
$ 997,705 $ 24,617
Dec 25, 7 PM $ 0.000197
+0.02%
$ 984,652 $ 23,677
Dec 25, 6 PM $ 0.000197
-1.13%
$ 984,462 $ 22,747
Dec 25, 5 PM $ 0.000199
-0.38%
$ 995,726 $ 22,018
Dec 25, 4 PM $ 0.0002
-0.04%
$ 999,506 $ 21,267
Dec 25, 3 PM $ 0.0002
+0.35%
$ 999,920 $ 20,445
Dec 25, 2 PM $ 0.0002
+0.36%
$ 1 million $ 19,529
Dec 25, 1 PM $ 0.000199
+0.69%
$ 996,791 $ 18,629
Dec 25, 12 PM $ 0.000198
-0.69%
$ 990,000 $ 4,723
Dec 25, 11 AM $ 0.000199
+0.29%
$ 996,898 $ 16,758
Dec 25, 10 AM $ 0.000199
-0.02%
$ 994,011 $ 15,856
Dec 25, 9 AM $ 0.000199
+4.08%
$ 994,235 $ 15,224
Dec 25, 8 AM $ 0.000197
-0.50%
$ 984,064 $ 11,837
Dec 25, 7 AM $ 0.000198
-0.40%
$ 989,053 $ 11,884
Dec 25, 6 AM $ 0.000199
+3.84%
$ 993,018 $ 11,967
Dec 25, 5 AM $ 0.000191
-0.10%
$ 956,340 $ 12,019
Dec 25, 4 AM $ 0.000191
-3.65%
$ 955,787 $ 12,011
Dec 25, 3 AM $ 0.000198
+3.41%
$ 991,983 $ 12,028
Dec 25, 2 AM $ 0.000192
-0.15%
$ 959,260 $ 11,890
Dec 25, 1 AM $ 0.000192
-0.21%
$ 960,740 $ 11,966
Dec 25, 12 AM $ 0.000193
-3.19%
$ 962,724 $ 11,965
Dec 24, 11 PM $ 0.000199
+3.93%
$ 994,463 $ 11,957
Dec 24, 10 PM $ 0.000191
-4.17%
$ 956,829 $ 12,019
Dec 24, 9 PM $ 0.0002
+4.45%
$ 998,471 $ 11,992
Dec 24, 8 PM $ 0.000191
-0.42%
$ 955,908 $ 12,530
Dec 24, 7 PM $ 0.000191
-0.46%
$ 957,488 $ 12,601
Dec 24, 6 PM $ 0.000192
-3.76%
$ 961,926 $ 12,629
Dec 24, 5 PM $ 0.0002
+0.00%
$ 999,512 $ 12,577
Dec 24, 4 PM $ 0.0002
+4.54%
$ 999,512 $ 12,528
Dec 24, 3 PM $ 0.000191
-0.71%
$ 956,109 $ 12,505
Dec 24, 2 PM $ 0.0002
+0.05%
$ 1 million $ 12,490
Dec 24, 1 PM $ 0.0002
+0.00%
$ 999,512 $ 12,578
Dec 24, 12 PM $ 0.0002
+2.21%
$ 999,518 $ 12,955
Dec 24, 11 AM $ 0.000196
-1.98%
$ 978,918 $ 13,010
Dec 24, 10 AM $ 0.0002
+3.03%
$ 997,704 $ 13,175
Dec 24, 9 AM $ 0.000194
-1.18%
$ 968,338 $ 13,085
Dec 24, 8 AM $ 0.000196
+0.99%
$ 979,949 $ 12,996
Dec 24, 7 AM $ 0.000194
-2.42%
$ 970,340 $ 13,840
Dec 24, 6 AM $ 0.000199
+0.11%
$ 996,092 $ 14,137
Dec 24, 5 AM $ 0.000199
-0.06%
$ 995,045 $ 15,002
Dec 24, 4 AM $ 0.000199
-0.13%
$ 995,638 $ 17,609
Dec 24, 3 AM $ 0.000199
+0.09%
$ 996,934 $ 19,082
Dec 24, 2 AM $ 0.000199
+0.08%
$ 997,034 $ 19,894
Dec 24, 1 AM $ 0.000199
+0.26%
$ 996,213 $ 20,776
Dec 24, 12 AM $ 0.000199
+0.30%
$ 993,680 $ 21,798
Dec 23, 11 PM $ 0.000198
-0.04%
$ 989,519 $ 22,541