EARNM Historical Data

EARNM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000197
-0.13%
$ 985,516 $ 23,311
Dec 23, 9 PM $ 0.000197
+0.54%
$ 986,772 $ 24,227
Dec 23, 8 PM $ 0.000196
-0.68%
$ 981,495 $ 24,735
Dec 23, 7 PM $ 0.000198
+0.04%
$ 988,268 $ 25,556
Dec 23, 6 PM $ 0.000198
-0.01%
$ 987,848 $ 26,419
Dec 23, 5 PM $ 0.000198
-0.10%
$ 987,914 $ 27,282
Dec 23, 4 PM $ 0.000198
-0.24%
$ 988,883 $ 28,256
Dec 23, 3 PM $ 0.000198
+0.11%
$ 991,301 $ 29,164
Dec 23, 2 PM $ 0.000198
+0.19%
$ 990,212 $ 29,896
Dec 23, 1 PM $ 0.000199
-0.39%
$ 993,938 $ 30,506
Dec 23, 12 PM $ 0.000199
+0.00%
$ 996,992 $ 31,077
Dec 23, 11 AM $ 0.000199
-0.18%
$ 996,944 $ 31,916
Dec 23, 10 AM $ 0.0002
+0.01%
$ 998,770 $ 32,761
Dec 23, 9 AM $ 0.0002
-0.38%
$ 998,654 $ 33,829
Dec 23, 8 AM $ 0.000201
+0.07%
$ 1 million $ 34,828
Dec 23, 7 AM $ 0.0002
+0.00%
$ 1 million $ 34,794
Dec 23, 6 AM $ 0.0002
-0.09%
$ 1 million $ 35,211
Dec 23, 5 AM $ 0.000201
-0.63%
$ 1 million $ 35,222
Dec 23, 4 AM $ 0.000202
-5.45%
$ 1.01 million $ 33,487
Dec 23, 3 AM $ 0.000213
+0.00%
$ 1.07 million $ 32,989
Dec 23, 2 AM $ 0.000213
-0.10%
$ 1.07 million $ 33,043
Dec 23, 1 AM $ 0.000214
+0.00%
$ 1.07 million $ 33,680
Dec 23, 12 AM $ 0.000214
-0.36%
$ 1.07 million $ 33,562
Dec 22, 11 PM $ 0.000214
-0.46%
$ 1.07 million $ 33,662
Dec 22, 10 PM $ 0.000215
+0.00%
$ 1.08 million $ 33,830
Dec 22, 9 PM $ 0.000215
+0.07%
$ 1.08 million $ 33,598
Dec 22, 8 PM $ 0.000215
+0.18%
$ 1.08 million $ 33,414
Dec 22, 7 PM $ 0.000215
-0.10%
$ 1.07 million $ 33,527
Dec 22, 6 PM $ 0.000215
+0.57%
$ 1.08 million $ 33,846
Dec 22, 5 PM $ 0.000214
-0.10%
$ 1.07 million $ 34,018
Dec 22, 4 PM $ 0.000214
+0.00%
$ 1.07 million $ 33,893
Dec 22, 3 PM $ 0.000214
+0.00%
$ 1.07 million $ 33,880
Dec 22, 2 PM $ 0.000214
+0.00%
$ 1.07 million $ 34,062
Dec 22, 1 PM $ 0.000214
-0.10%
$ 1.07 million $ 34,837
Dec 22, 12 PM $ 0.000214
-0.10%
$ 1.07 million $ 35,046
Dec 22, 11 AM $ 0.000214
+0.10%
$ 1.07 million $ 35,082
Dec 22, 10 AM $ 0.000214
-0.09%
$ 1.07 million $ 35,003
Dec 22, 9 AM $ 0.000214
+0.10%
$ 1.07 million $ 34,908
Dec 22, 8 AM $ 0.000214
-0.40%
$ 1.07 million $ 34,796
Dec 22, 7 AM $ 0.000214
+0.00%
$ 1.07 million $ 34,833
Dec 22, 6 AM $ 0.000214
-0.39%
$ 1.07 million $ 34,960
Dec 22, 5 AM $ 0.000215
+0.74%
$ 1.07 million $ 35,139
Dec 22, 4 AM $ 0.000213
+0.06%
$ 1.07 million $ 35,334
Dec 22, 3 AM $ 0.000213
+0.49%
$ 1.07 million $ 35,142
Dec 22, 2 AM $ 0.000212
+4.20%
$ 1.06 million $ 35,150
Dec 22, 1 AM $ 0.000204
-1.49%
$ 1.02 million $ 34,506
Dec 22, 12 AM $ 0.000203
+0.02%
$ 1.01 million $ 34,606
Dec 21, 11 PM $ 0.000203
+0.00%
$ 1.01 million $ 34,725
Dec 21, 10 PM $ 0.000203
+0.00%
$ 1.01 million $ 34,482
Dec 21, 9 PM $ 0.000203
+0.38%
$ 1.01 million $ 34,808