EARNM Historical Data

EARNM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000202
-0.02%
$ 1.01 million $ 34,839
Dec 21, 7 PM $ 0.000202
+0.00%
$ 1.01 million $ 34,768
Dec 21, 6 PM $ 0.000202
-0.02%
$ 1.01 million $ 34,503
Dec 21, 5 PM $ 0.000202
-0.31%
$ 1.01 million $ 34,434
Dec 21, 4 PM $ 0.000202
+0.39%
$ 1.01 million $ 34,401
Dec 21, 3 PM $ 0.000201
+1.62%
$ 1.01 million $ 34,329
Dec 21, 2 PM $ 0.000198
-2.60%
$ 989,623 $ 34,103
Dec 21, 1 PM $ 0.000203
-0.22%
$ 1.02 million $ 33,623
Dec 21, 12 PM $ 0.000204
+0.22%
$ 1.02 million $ 33,567
Dec 21, 11 AM $ 0.000203
+0.00%
$ 1.02 million $ 33,537
Dec 21, 10 AM $ 0.000203
+0.09%
$ 1.02 million $ 33,535
Dec 21, 9 AM $ 0.000203
+0.09%
$ 1.02 million $ 33,543
Dec 21, 8 AM $ 0.000203
-0.09%
$ 1.01 million $ 33,710
Dec 21, 7 AM $ 0.000203
+0.09%
$ 1.02 million $ 34,117
Dec 21, 6 AM $ 0.000203
-0.58%
$ 1.02 million $ 34,132
Dec 21, 5 AM $ 0.000204
-4.64%
$ 1.02 million $ 33,981
Dec 21, 4 AM $ 0.000214
-2.93%
$ 1.07 million $ 33,808
Dec 21, 3 AM $ 0.000221
+2.93%
$ 1.1 million $ 33,907
Dec 21, 2 AM $ 0.000214
-3.98%
$ 1.07 million $ 34,181
Dec 21, 1 AM $ 0.000223
+0.29%
$ 1.12 million $ 34,109
Dec 21, 12 AM $ 0.000223
+0.30%
$ 1.11 million $ 34,048
Dec 20, 11 PM $ 0.000222
+1.55%
$ 1.11 million $ 34,243
Dec 20, 10 PM $ 0.000219
-1.16%
$ 1.09 million $ 36,096
Dec 20, 9 PM $ 0.000221
+1.09%
$ 1.11 million $ 35,266
Dec 20, 8 PM $ 0.000219
-0.09%
$ 1.09 million $ 35,757
Dec 20, 7 PM $ 0.000219
-0.01%
$ 1.09 million $ 35,388
Dec 20, 6 PM $ 0.000219
+0.93%
$ 1.09 million $ 34,461
Dec 20, 5 PM $ 0.000217
-0.67%
$ 1.08 million $ 33,622
Dec 20, 4 PM $ 0.000218
-1.12%
$ 1.09 million $ 33,251
Dec 20, 3 PM $ 0.000221
+0.30%
$ 1.1 million $ 32,330
Dec 20, 2 PM $ 0.00022
+3.60%
$ 1.1 million $ 31,700
Dec 20, 1 PM $ 0.000212
+2.79%
$ 1.06 million $ 35,856
Dec 20, 12 PM $ 0.000207
+2.05%
$ 1.03 million $ 36,005
Dec 20, 11 AM $ 0.000202
-0.38%
$ 1.01 million $ 35,939
Dec 20, 10 AM $ 0.000203
-0.25%
$ 1.02 million $ 35,774
Dec 20, 9 AM $ 0.000203
+1.10%
$ 1.02 million $ 35,760
Dec 20, 8 AM $ 0.000201
-0.21%
$ 1 million $ 35,575
Dec 20, 7 AM $ 0.000201
-1.55%
$ 1.01 million $ 35,181
Dec 20, 6 AM $ 0.000204
+0.04%
$ 1.02 million $ 35,062
Dec 20, 5 AM $ 0.000204
+0.38%
$ 1.02 million $ 35,045
Dec 20, 4 AM $ 0.000204
-0.04%
$ 1.02 million $ 36,931
Dec 20, 3 AM $ 0.000204
+0.45%
$ 1.02 million $ 36,142
Dec 20, 2 AM $ 0.000203
-0.13%
$ 1.01 million $ 37,767
Dec 20, 1 AM $ 0.000203
-0.02%
$ 1.01 million $ 37,660
Dec 20, 12 AM $ 0.000202
-1.84%
$ 1.01 million $ 37,631
Dec 19, 11 PM $ 0.000204
-1.04%
$ 1.02 million $ 37,680
Dec 19, 10 PM $ 0.000206
+1.05%
$ 1.03 million $ 36,161
Dec 19, 9 PM $ 0.000204
-0.32%
$ 1.02 million $ 36,963
Dec 19, 8 PM $ 0.000204
-5.48%
$ 1.02 million $ 36,598
Dec 19, 7 PM $ 0.000216
+0.46%
$ 1.08 million $ 36,894