EARNM Historical Data

EARNM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000281
+1.44%
$ 1.41 million $ 10,321
Dec 1, 2025 $ 0.000277
+1.09%
$ 1.39 million $ 18,183
Nov 30, 2025 $ 0.000274
-0.36%
$ 1.37 million $ 15,230
Nov 29, 2025 $ 0.000275
+0.00%
$ 1.38 million $ 11,953
Nov 28, 2025 $ 0.000275
+0.00%
$ 1.38 million $ 7,705
Nov 27, 2025 $ 0.000275
-0.36%
$ 1.38 million $ 12,390
Nov 26, 2025 $ 0.000276
+0.00%
$ 1.38 million $ 16,683
Nov 25, 2025 $ 0.000276
-0.72%
$ 1.38 million $ 19,597
Nov 24, 2025 $ 0.000278
+1.09%
$ 1.39 million $ 20,857
Nov 23, 2025 $ 0.000274
+0.00%
$ 1.38 million $ 19,610
Nov 22, 2025 $ 0.000274
+1.11%
$ 1.37 million $ 11,837
Nov 21, 2025 $ 0.000271
-1.45%
$ 1.35 million $ 11,841
Nov 20, 2025 $ 0.000276
-3.16%
$ 1.38 million $ 16,592
Nov 19, 2025 $ 0.000285
-8.36%
$ 1.43 million $ 8,045
Nov 1, 2025 $ 0.000429
+0.00%
$ -- $ 116
Oct 10, 2025 $ 0.000401
+1.00%
$ -- $ 307
Oct 9, 2025 $ 0.000397
-2.74%
$ 1.99 million $ 411
Oct 8, 2025 $ 0.000425
+3.66%
$ 2.12 million $ 320
Oct 7, 2025 $ 0.000411
-5.70%
$ 2.06 million $ 252
Oct 6, 2025 $ 0.000438
+5.08%
$ 2.19 million $ 207
Oct 5, 2025 $ 0.000406
-2.47%
$ 2.03 million $ 704
Oct 4, 2025 $ 0.000409
+12.20%
$ 2.04 million $ 553
Oct 3, 2025 $ 0.000408
-12.21%
$ 2.04 million $ 408
Oct 2, 2025 $ 0.000468
-1.03%
$ 2.26 million $ 392
Oct 1, 2025 $ 0.000505
+10.75%
$ 2.36 million $ 395
Sep 30, 2025 $ 0.000452
-10.50%
$ 2.48 million $ 112
Sep 29, 2025 $ 0.000418
-0.87%
$ 2.09 million $ 34
Sep 28, 2025 $ 0.000417
+9.76%
$ 2.09 million $ 34
Sep 27, 2025 $ 0.000388
-7.38%
$ 1.94 million $ 25
Sep 26, 2025 $ 0.000417
+1.66%
$ 2.09 million $ 12
Sep 25, 2025 $ 0.000401
+8.55%
$ 2 million $ 6
Sep 24, 2025 $ 0.000406
+7.50%
$ 1.88 million $ 2
Sep 12, 2025 $ 0.00055
+21.41%
$ -- $ 6,469
Sep 11, 2025 $ 0.000453
-8.48%
$ 2.27 million $ 2,140
Sep 10, 2025 $ 0.000525
-11.91%
$ 2.63 million $ 140,999
Sep 9, 2025 $ 0.000632
+8.40%
$ 3.16 million $ 228,917
Sep 8, 2025 $ 0.000582
-0.68%
$ 2.92 million $ 149,725
Sep 7, 2025 $ 0.000586
+1.38%
$ 2.93 million $ 148,351
Sep 6, 2025 $ 0.000579
+2.12%
$ 2.9 million $ 155,307
Sep 5, 2025 $ 0.000568
+0.71%
$ 2.84 million $ 161,065
Sep 4, 2025 $ 0.000568
+1.43%
$ 2.82 million $ 149,472
Sep 3, 2025 $ 0.000568
+0.35%
$ 2.8 million $ 150,091
Sep 2, 2025 $ 0.000559
-2.61%
$ 2.83 million $ 174,646
Sep 1, 2025 $ 0.000574
+0.53%
$ 2.87 million $ 142,318
Aug 31, 2025 $ 0.000571
-9.37%
$ 2.85 million $ 110,770
Aug 30, 2025 $ 0.000624
+0.97%
$ 3.15 million $ 153,457
Aug 29, 2025 $ 0.000618
+0.32%
$ 3.09 million $ 151,192
Aug 28, 2025 $ 0.000615
-0.49%
$ 3.08 million $ 170,507
Aug 27, 2025 $ 0.000615
+13.47%
$ 3.1 million $ 142,952
Aug 26, 2025 $ 0.000615
-7.10%
$ 3.08 million $ 235,859