EARNM Historical Data

EARNM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000243
+0.00%
$ 1.21 million $ 4,184
Mar 7, 3 PM $ 0.000253
-0.90%
$ 1.27 million $ 3,312
Mar 7, 2 PM $ 0.000255
+0.04%
$ 1.28 million $ 3,187
Mar 7, 1 PM $ 0.00027
+0.00%
$ -- $ 2,883
Mar 7, 12 PM $ 0.00027
+0.00%
$ 1.35 million $ 2,883
Mar 7, 6 AM $ 0.00016
-0.25%
$ 801,500 $ 2,622
Mar 7, 12 AM $ 0.00023
+0.00%
$ 1.15 million $ 2,598
Mar 6, 11 PM $ 0.00023
+1.28%
$ 1.15 million $ 2,598
Mar 6, 10 PM $ 0.000227
+47.00%
$ 1.14 million $ 2,597
Mar 6, 9 PM $ 0.000149
+38.86%
$ 746,866 $ 24
Mar 6, 6 PM $ 0.000127
+0.00%
$ 635,000 $ 4,965
Mar 6, 5 PM $ 0.000127
+0.00%
$ 635,000 $ 4,965
Mar 6, 4 PM $ 0.000127
+0.00%
$ 635,000 $ 4,965
Mar 6, 3 PM $ 0.000127
+0.00%
$ 635,000 $ 4,965
Mar 6, 2 PM $ 0.000127
+0.00%
$ 635,000 $ 4,965
Mar 6, 1 PM $ 0.000127
-5.51%
$ 635,000 $ 4,965
Mar 6, 12 PM $ 0.000134
+0.00%
$ 672,000 $ 4,905
Mar 6, 11 AM $ 0.000134
+0.07%
$ 672,000 $ 4,905
Mar 6, 10 AM $ 0.000126
+0.00%
$ 631,000 $ 3,428
Mar 6, 9 AM $ 0.000126
+0.00%
$ 631,000 $ 3,428
Mar 6, 8 AM $ 0.000126
+2.94%
$ 631,000 $ 3,428
Mar 6, 7 AM $ 0.000123
+0.00%
$ 613,000 $ 3,426
Mar 6, 6 AM $ 0.000123
+0.00%
$ 613,000 $ 3,426
Mar 6, 5 AM $ 0.000123
+0.00%
$ 613,000 $ 3,462
Mar 6, 4 AM $ 0.000123
+0.00%
$ 613,000 $ 3,462
Mar 6, 3 AM $ 0.000123
+0.00%
$ 613,000 $ 3,462
Mar 6, 2 AM $ 0.000123
+0.00%
$ 613,000 $ 3,462
Mar 6, 1 AM $ 0.000123
-0.33%
$ 613,000 $ 3,462
Mar 6, 12 AM $ 0.000123
+0.00%
$ 615,000 $ 3,458
Mar 5, 11 PM $ 0.000123
+0.33%
$ 615,000 $ 3,471
Mar 5, 10 PM $ 0.000123
+0.00%
$ 613,000 $ 3,469
Mar 5, 9 PM $ 0.000122
+1.67%
$ 610,000 $ 3,471
Mar 5, 8 PM $ 0.000113
+7.62%
$ 565,000 $ 3,302
Mar 5, 7 PM $ 0.000105
+0.00%
$ 525,000 $ 109
Mar 5, 1 PM $ 0.000128
+0.00%
$ 640,000 $ 113
Mar 5, 12 PM $ 0.000128
-0.01%
$ 640,000 $ 118
Mar 5, 11 AM $ 0.000128
+0.01%
$ 640,043 $ 202
Mar 5, 10 AM $ 0.000128
+0.00%
$ 640,000 $ 200
Mar 5, 9 AM $ 0.000128
+0.00%
$ 640,000 $ 201
Mar 5, 8 AM $ 0.000128
+0.00%
$ 640,000 $ 202
Mar 5, 7 AM $ 0.000128
+0.00%
$ 640,000 $ 208
Mar 5, 6 AM $ 0.000128
+0.00%
$ 640,000 $ 246
Mar 5, 5 AM $ 0.000128
+0.00%
$ 640,000 $ 912
Mar 5, 4 AM $ 0.000128
+0.00%
$ 640,000 $ 1,184
Mar 5, 3 AM $ 0.000128
+0.00%
$ 640,000 $ 1,983
Mar 5, 2 AM $ 0.000128
-0.46%
$ 640,000 $ 2,567
Mar 5, 1 AM $ 0.000129
+0.04%
$ 642,956 $ 3,031
Mar 5, 12 AM $ 0.000129
-2.55%
$ 642,669 $ 3,380
Mar 4, 11 PM $ 0.000132
+0.98%
$ 659,417 $ 3,762
Mar 4, 10 PM $ 0.000131
+0.31%
$ 653,000 $ 4,344