EARNM Historical Data

EARNM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000123
+0.00%
$ 613,000 $ 3,462
Mar 6, 1 AM $ 0.000123
-0.33%
$ 613,000 $ 3,462
Mar 6, 12 AM $ 0.000123
+0.00%
$ 615,000 $ 3,458
Mar 5, 11 PM $ 0.000123
+0.33%
$ 615,000 $ 3,471
Mar 5, 10 PM $ 0.000123
+0.00%
$ 613,000 $ 3,469
Mar 5, 9 PM $ 0.000122
+1.67%
$ 610,000 $ 3,471
Mar 5, 8 PM $ 0.000113
+7.62%
$ 565,000 $ 3,302
Mar 5, 7 PM $ 0.000105
+0.00%
$ 525,000 $ 109
Mar 5, 1 PM $ 0.000128
+0.00%
$ 640,000 $ 113
Mar 5, 12 PM $ 0.000128
-0.01%
$ 640,000 $ 118
Mar 5, 11 AM $ 0.000128
+0.01%
$ 640,043 $ 202
Mar 5, 10 AM $ 0.000128
+0.00%
$ 640,000 $ 200
Mar 5, 9 AM $ 0.000128
+0.00%
$ 640,000 $ 201
Mar 5, 8 AM $ 0.000128
+0.00%
$ 640,000 $ 202
Mar 5, 7 AM $ 0.000128
+0.00%
$ 640,000 $ 208
Mar 5, 6 AM $ 0.000128
+0.00%
$ 640,000 $ 246
Mar 5, 5 AM $ 0.000128
+0.00%
$ 640,000 $ 912
Mar 5, 4 AM $ 0.000128
+0.00%
$ 640,000 $ 1,184
Mar 5, 3 AM $ 0.000128
+0.00%
$ 640,000 $ 1,983
Mar 5, 2 AM $ 0.000128
-0.46%
$ 640,000 $ 2,567
Mar 5, 1 AM $ 0.000129
+0.04%
$ 642,956 $ 3,031
Mar 5, 12 AM $ 0.000129
-2.55%
$ 642,669 $ 3,380
Mar 4, 11 PM $ 0.000132
+0.98%
$ 659,417 $ 3,762
Mar 4, 10 PM $ 0.000131
+0.31%
$ 653,000 $ 4,344
Mar 4, 9 PM $ 0.00013
+0.08%
$ 651,000 $ 4,733
Mar 4, 8 PM $ 0.00013
-0.31%
$ 650,500 $ 5,141
Mar 4, 7 PM $ 0.000131
+0.31%
$ 652,500 $ 5,526
Mar 4, 6 PM $ 0.00013
+0.08%
$ 650,500 $ 5,713
Mar 4, 5 PM $ 0.00013
+0.00%
$ 650,000 $ 6,016
Mar 4, 4 PM $ 0.00013
+0.23%
$ -- $ 6,524
Mar 4, 1 PM $ 0.00013
+0.00%
$ 650,000 $ 7,729
Mar 4, 12 PM $ 0.00013
-2.48%
$ 650,000 $ 7,848
Mar 4, 11 AM $ 0.000133
+0.00%
$ 666,500 $ 8,335
Mar 4, 9 AM $ 0.000128
+0.00%
$ 640,684 $ 9,186
Mar 4, 8 AM $ 0.000128
+0.65%
$ 640,670 $ 9,370
Mar 4, 7 AM $ 0.000127
+0.00%
$ 636,513 $ 9,704
Mar 4, 6 AM $ 0.000127
-5.70%
$ 636,493 $ 10,083
Mar 4, 5 AM $ 0.000135
+5.47%
$ 675,000 $ 9,870
Mar 4, 4 AM $ 0.000124
-20.65%
$ 618,962 $ 10,079
Mar 4, 3 AM $ 0.000156
-4.94%
$ 780,000 $ 9,446
Mar 4, 2 AM $ 0.000164
+2.50%
$ 820,500 $ 9,301
Mar 4, 1 AM $ 0.00016
-2.37%
$ 800,500 $ 9,289
Mar 4, 12 AM $ 0.000164
-0.07%
$ 819,912 $ 9,303
Mar 3, 11 PM $ 0.000164
+2.67%
$ 820,500 $ 9,085
Mar 3, 10 PM $ 0.00016
+0.52%
$ 799,134 $ 8,868
Mar 3, 9 PM $ 0.000159
+0.00%
$ 795,001 $ 8,921
Mar 3, 8 PM $ 0.000159
-1.24%
$ 795,000 $ 8,861
Mar 3, 7 PM $ 0.000161
+0.62%
$ 805,000 $ 8,789
Mar 3, 6 PM $ 0.00016
+0.00%
$ 800,000 $ 8,774
Mar 3, 5 PM $ 0.00016
-3.50%
$ 800,000 $ 8,881