EARNM Historical Data

EARNM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000215
-2.69%
$ 1.08 million $ 37,915
Dec 19, 5 PM $ 0.000221
-1.31%
$ 1.11 million $ 38,682
Dec 19, 4 PM $ 0.000224
-2.15%
$ 1.12 million $ 39,029
Dec 19, 3 PM $ 0.000229
-0.61%
$ 1.14 million $ 40,066
Dec 19, 2 PM $ 0.00023
+6.90%
$ 1.14 million $ 40,791
Dec 19, 1 PM $ 0.000215
+1.00%
$ 1.08 million $ 36,850
Dec 19, 12 PM $ 0.000213
-1.39%
$ 1.07 million $ 36,908
Dec 19, 11 AM $ 0.000216
+0.55%
$ 1.08 million $ 56,579
Dec 19, 10 AM $ 0.000215
-1.62%
$ 1.08 million $ 70,874
Dec 19, 9 AM $ 0.000219
-0.68%
$ 1.09 million $ 72,340
Dec 19, 8 AM $ 0.000214
-3.22%
$ 1.07 million $ 71,609
Dec 19, 7 AM $ 0.000222
-0.66%
$ 1.11 million $ 78,870
Dec 19, 6 AM $ 0.000223
+0.00%
$ 1.12 million $ 85,564
Dec 19, 5 AM $ 0.000223
+3.30%
$ 1.11 million $ 85,579
Dec 19, 4 AM $ 0.000216
+0.08%
$ 1.08 million $ 83,704
Dec 19, 3 AM $ 0.000216
-2.45%
$ 1.08 million $ 84,385
Dec 19, 2 AM $ 0.000221
+0.00%
$ 1.1 million $ 29,222
Dec 19, 1 AM $ 0.000221
+0.00%
$ 1.1 million $ 29,368
Dec 19, 12 AM $ 0.000221
+0.00%
$ 1.1 million $ 29,379
Dec 18, 11 PM $ 0.000221
+0.00%
$ 1.1 million $ 29,011
Dec 18, 10 PM $ 0.000221
+0.00%
$ 1.1 million $ 82,248
Dec 18, 9 PM $ 0.000221
+0.00%
$ 1.1 million $ 82,156
Dec 18, 8 PM $ 0.00022
-0.45%
$ 1.1 million $ 82,024
Dec 18, 7 PM $ 0.00022
-0.45%
$ 1.1 million $ 82,061
Dec 18, 6 PM $ 0.00022
-0.33%
$ 1.1 million $ 82,064
Dec 18, 5 PM $ 0.000221
+0.31%
$ 1.1 million $ 82,034
Dec 18, 4 PM $ 0.00022
-0.31%
$ 1.1 million $ 82,050
Dec 18, 3 PM $ 0.000221
-0.21%
$ 1.1 million $ 82,040
Dec 18, 2 PM $ 0.000221
-0.50%
$ 1.11 million $ 86,726
Dec 18, 1 PM $ 0.000222
+0.59%
$ 1.11 million $ 85,910
Dec 18, 12 PM $ 0.000221
+10.50%
$ 1.1 million $ 49,936
Dec 18, 11 AM $ 0.0002
-1.48%
$ 1 million $ 48,359
Dec 18, 10 AM $ 0.000203
-1.64%
$ 1.01 million $ 49,103
Dec 18, 9 AM $ 0.000212
-0.01%
$ 1.06 million $ 50,173
Dec 18, 8 AM $ 0.000212
+0.08%
$ 1.06 million $ 50,920
Dec 18, 7 AM $ 0.000212
-3.20%
$ 1.06 million $ 26,258
Dec 18, 6 AM $ 0.00022
+0.00%
$ 1.1 million $ 22,096
Dec 18, 5 AM $ 0.00022
+0.00%
$ 1.1 million $ 22,233
Dec 18, 4 AM $ 0.00022
+0.00%
$ 1.1 million $ 22,226
Dec 18, 3 AM $ 0.00022
+0.46%
$ 1.1 million $ 22,365
Dec 18, 2 AM $ 0.000219
+0.00%
$ 1.09 million $ 22,345
Dec 18, 1 AM $ 0.00022
+0.46%
$ 1.1 million $ 22,433
Dec 18, 12 AM $ 0.000219
+0.00%
$ 1.09 million $ 22,367
Dec 17, 11 PM $ 0.000219
+0.00%
$ 1.1 million $ 22,541
Dec 17, 10 PM $ 0.000219
+0.00%
$ 1.09 million $ 22,652
Dec 17, 9 PM $ 0.00022
+0.46%
$ 1.1 million $ 22,754
Dec 17, 8 PM $ 0.00022
+0.46%
$ 1.1 million $ 22,657
Dec 17, 7 PM $ 0.00022
+0.00%
$ 1.1 million $ 22,769
Dec 17, 6 PM $ 0.00022
+0.46%
$ 1.09 million $ 22,754
Dec 17, 5 PM $ 0.00022
+0.46%
$ 1.1 million $ 22,863