EARNM Historical Data

EARNM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000219
-0.45%
$ 1.09 million $ 22,761
Dec 17, 3 PM $ 0.000219
-0.45%
$ 1.09 million $ 22,862
Dec 17, 2 PM $ 0.00022
+0.46%
$ 1.1 million $ 20,959
Dec 17, 1 PM $ 0.000219
+0.00%
$ 1.09 million $ 21,858
Dec 17, 12 PM $ 0.000219
+0.00%
$ 1.09 million $ 22,229
Dec 17, 11 AM $ 0.000219
+0.00%
$ 1.09 million $ 21,970
Dec 17, 10 AM $ 0.000219
+0.00%
$ 1.09 million $ 22,060
Dec 17, 9 AM $ 0.000219
+0.00%
$ 1.09 million $ 22,019
Dec 17, 8 AM $ 0.000219
+0.00%
$ 1.09 million $ 22,032
Dec 17, 7 AM $ 0.000219
+0.00%
$ 1.09 million $ 21,592
Dec 17, 6 AM $ 0.000219
+0.00%
$ 1.09 million $ 20,610
Dec 17, 5 AM $ 0.000219
+0.00%
$ 1.09 million $ 20,377
Dec 17, 4 AM $ 0.000219
+0.00%
$ 1.09 million $ 20,409
Dec 17, 3 AM $ 0.000219
+0.00%
$ 1.09 million $ 20,368
Dec 17, 2 AM $ 0.000219
+0.00%
$ 1.09 million $ 20,416
Dec 17, 1 AM $ 0.000219
+0.00%
$ 1.09 million $ 20,408
Dec 17, 12 AM $ 0.000219
+0.00%
$ 1.09 million $ 20,292
Dec 16, 11 PM $ 0.000219
+0.00%
$ 1.09 million $ 20,277
Dec 16, 10 PM $ 0.000219
+0.00%
$ 1.09 million $ 20,323
Dec 16, 9 PM $ 0.000219
+0.00%
$ 1.09 million $ 20,187
Dec 16, 8 PM $ 0.000219
+0.00%
$ 1.09 million $ 20,167
Dec 16, 7 PM $ 0.000219
+0.00%
$ 1.09 million $ 20,084
Dec 16, 6 PM $ 0.000219
+0.00%
$ 1.09 million $ 19,961
Dec 16, 5 PM $ 0.000219
+0.00%
$ 1.09 million $ 19,848
Dec 16, 4 PM $ 0.000219
+0.00%
$ 1.09 million $ 19,993
Dec 16, 3 PM $ 0.000219
+0.00%
$ 1.09 million $ 19,841
Dec 16, 2 PM $ 0.000219
+0.00%
$ 1.09 million $ 19,920
Dec 16, 1 PM $ 0.000219
+0.00%
$ 1.09 million $ 19,883
Dec 16, 12 PM $ 0.000219
+0.00%
$ 1.09 million $ 19,751
Dec 16, 11 AM $ 0.000219
+0.00%
$ 1.09 million $ 20,161
Dec 16, 10 AM $ 0.000219
+0.00%
$ 1.09 million $ 20,170
Dec 16, 9 AM $ 0.000219
+0.00%
$ 1.09 million $ 20,171
Dec 16, 8 AM $ 0.000219
+1.86%
$ 1.09 million $ 20,303
Dec 16, 7 AM $ 0.000215
+0.00%
$ 1.07 million $ 20,399
Dec 16, 6 AM $ 0.000215
+0.00%
$ 1.07 million $ 21,017
Dec 16, 5 AM $ 0.000215
+0.00%
$ 1.07 million $ 21,074
Dec 16, 4 AM $ 0.000215
+0.00%
$ 1.07 million $ 21,020
Dec 16, 3 AM $ 0.000215
+0.00%
$ 1.07 million $ 20,986
Dec 16, 2 AM $ 0.000215
+0.00%
$ 1.07 million $ 20,895
Dec 16, 1 AM $ 0.000215
+0.00%
$ 1.07 million $ 20,887
Dec 16, 12 AM $ 0.000215
+0.00%
$ 1.07 million $ 21,005
Dec 15, 11 PM $ 0.000215
+0.00%
$ 1.07 million $ 20,956
Dec 15, 10 PM $ 0.000215
+0.00%
$ 1.07 million $ 20,910
Dec 15, 9 PM $ 0.000215
+0.00%
$ 1.07 million $ 20,936
Dec 15, 8 PM $ 0.000215
+0.00%
$ 1.07 million $ 20,909
Dec 15, 7 PM $ 0.000215
+0.00%
$ 1.07 million $ 20,656
Dec 15, 6 PM $ 0.000215
+0.47%
$ 1.07 million $ 20,531
Dec 15, 5 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,475
Dec 15, 4 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,446
Dec 15, 3 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,488