EARNM Historical Data

EARNM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,465
Dec 15, 1 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,510
Dec 15, 12 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,601
Dec 15, 11 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,439
Dec 15, 10 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,401
Dec 15, 9 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,457
Dec 15, 8 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,258
Dec 15, 7 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,488
Dec 15, 6 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,741
Dec 15, 5 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,875
Dec 15, 4 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,955
Dec 15, 3 AM $ 0.000214
+0.00%
$ 1.07 million $ 21,099
Dec 15, 2 AM $ 0.000214
+0.00%
$ 1.07 million $ 21,002
Dec 15, 1 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,938
Dec 15, 12 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,946
Dec 14, 11 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,825
Dec 14, 10 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,688
Dec 14, 9 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,537
Dec 14, 8 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,542
Dec 14, 7 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,764
Dec 14, 6 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,841
Dec 14, 5 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,786
Dec 14, 4 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,933
Dec 14, 3 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,960
Dec 14, 2 PM $ 0.000214
+0.00%
$ 1.07 million $ 21,086
Dec 14, 1 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,920
Dec 14, 12 PM $ 0.000214
+0.00%
$ 1.07 million $ 20,896
Dec 14, 11 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,978
Dec 14, 10 AM $ 0.000214
+0.00%
$ 1.07 million $ 21,209
Dec 14, 9 AM $ 0.000214
+0.00%
$ 1.07 million $ 21,167
Dec 14, 8 AM $ 0.000214
+0.00%
$ 1.07 million $ 21,211
Dec 14, 7 AM $ 0.000214
+0.00%
$ 1.07 million $ 20,569
Dec 14, 6 AM $ 0.000214
+0.00%
$ 1.07 million $ 19,862
Dec 14, 5 AM $ 0.000214
+0.00%
$ 1.07 million $ 19,010
Dec 14, 4 AM $ 0.000214
+0.00%
$ 1.07 million $ 18,142
Dec 14, 3 AM $ 0.000214
+0.00%
$ 1.07 million $ 17,142
Dec 14, 2 AM $ 0.000214
+0.00%
$ 1.07 million $ 16,356
Dec 14, 1 AM $ 0.000214
+0.00%
$ 1.07 million $ 15,501
Dec 14, 12 AM $ 0.000214
+0.00%
$ 1.07 million $ 14,598
Dec 13, 11 PM $ 0.000214
-0.47%
$ 1.07 million $ 13,812
Dec 13, 10 PM $ 0.000214
+0.00%
$ 1.07 million $ 13,027
Dec 13, 9 PM $ 0.000214
+0.00%
$ 1.07 million $ 12,349
Dec 13, 8 PM $ 0.000214
+0.00%
$ 1.07 million $ 11,636
Dec 13, 7 PM $ 0.000214
+0.47%
$ 1.07 million $ 10,768
Dec 13, 6 PM $ 0.000213
-0.47%
$ 1.06 million $ 10,106
Dec 13, 5 PM $ 0.000214
+0.00%
$ 1.07 million $ 9,347
Dec 13, 4 PM $ 0.000214
+0.00%
$ 1.07 million $ 8,386
Dec 13, 3 PM $ 0.000214
+0.00%
$ 1.07 million $ 7,513
Dec 13, 2 PM $ 0.000214
+0.00%
$ 1.07 million $ 6,573
Dec 13, 1 PM $ 0.000214
+0.00%
$ 1.07 million $ 5,870