EARNM Historical Data

EARNM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000214
+0.00%
$ 1.07 million $ 5,006
Dec 13, 11 AM $ 0.000214
+0.00%
$ 1.07 million $ 4,742
Dec 13, 10 AM $ 0.000214
+0.00%
$ 1.07 million $ 3,696
Dec 13, 9 AM $ 0.000214
+0.47%
$ 1.07 million $ 22,323
Dec 13, 8 AM $ 0.000213
-0.47%
$ 1.06 million $ 30,391
Dec 13, 7 AM $ 0.000214
+0.94%
$ 1.07 million $ 31,036
Dec 13, 6 AM $ 0.000214
+0.00%
$ 1.07 million $ 34,031
Dec 13, 5 AM $ 0.000214
+0.00%
$ 1.07 million $ 35,671
Dec 13, 4 AM $ 0.000214
+0.00%
$ 1.07 million $ 36,522
Dec 13, 3 AM $ 0.000214
+0.00%
$ 1.07 million $ 37,393
Dec 13, 2 AM $ 0.000214
+0.00%
$ 1.07 million $ 38,086
Dec 13, 1 AM $ 0.000214
+0.00%
$ 1.07 million $ 38,861
Dec 13, 12 AM $ 0.000214
+0.00%
$ 1.07 million $ 39,553
Dec 12, 11 PM $ 0.000214
+0.47%
$ 1.07 million $ 40,338
Dec 12, 10 PM $ 0.000213
-0.93%
$ 1.06 million $ 41,253
Dec 12, 9 PM $ 0.000215
+0.47%
$ 1.07 million $ 46,620
Dec 12, 8 PM $ 0.000214
+0.47%
$ 1.07 million $ 48,423
Dec 12, 7 PM $ 0.000213
-0.47%
$ 1.06 million $ 50,925
Dec 12, 6 PM $ 0.000214
+0.00%
$ 1.07 million $ 52,334
Dec 12, 5 PM $ 0.000214
+0.00%
$ 1.07 million $ 58,498
Dec 12, 4 PM $ 0.000214
+0.00%
$ 1.07 million $ 63,368
Dec 12, 3 PM $ 0.000214
+0.94%
$ 1.07 million $ 75,234
Dec 12, 2 PM $ 0.000212
-0.93%
$ 1.06 million $ 75,463
Dec 12, 1 PM $ 0.000214
+0.00%
$ 1.07 million $ 79,420
Dec 12, 12 PM $ 0.000214
+0.00%
$ 1.07 million $ 80,515
Dec 12, 11 AM $ 0.000214
+0.94%
$ 1.07 million $ 81,047
Dec 12, 10 AM $ 0.000212
+0.95%
$ 1.06 million $ 82,046
Dec 12, 9 AM $ 0.00021
+1.94%
$ 1.05 million $ 65,496
Dec 12, 8 AM $ 0.000206
+0.00%
$ 1.03 million $ 57,402
Dec 12, 7 AM $ 0.000206
-0.96%
$ 1.03 million $ 58,032
Dec 12, 6 AM $ 0.000208
-1.89%
$ 1.04 million $ 55,766
Dec 12, 5 AM $ 0.000212
+0.00%
$ 1.06 million $ 54,920
Dec 12, 4 AM $ 0.000212
+0.00%
$ 1.06 million $ 55,667
Dec 12, 3 AM $ 0.000212
+0.00%
$ 1.06 million $ 57,184
Dec 12, 2 AM $ 0.000212
+0.00%
$ 1.06 million $ 56,479
Dec 12, 1 AM $ 0.000212
+0.00%
$ 1.06 million $ 55,658
Dec 12, 12 AM $ 0.000212
+0.00%
$ 1.06 million $ 55,111
Dec 11, 11 PM $ 0.000212
+4.43%
$ 1.06 million $ 54,335
Dec 11, 10 PM $ 0.000203
+0.50%
$ 1.01 million $ 53,389
Dec 11, 9 PM $ 0.000204
+1.49%
$ 1.02 million $ 47,981
Dec 11, 8 PM $ 0.000201
+0.50%
$ 1 million $ 46,073
Dec 11, 7 PM $ 0.0002
-0.50%
$ 1 million $ 43,556
Dec 11, 6 PM $ 0.0002
-6.10%
$ 1 million $ 42,083
Dec 11, 5 PM $ 0.000213
+4.41%
$ 1.06 million $ 35,903
Dec 11, 4 PM $ 0.000204
+2.51%
$ 1.02 million $ 30,941
Dec 11, 3 PM $ 0.000198
-3.41%
$ 990,000 $ 19,091
Dec 11, 2 PM $ 0.000205
+1.99%
$ 1.02 million $ 19,016
Dec 11, 1 PM $ 0.000201
+0.00%
$ 1 million $ 14,969
Dec 11, 12 PM $ 0.000201
+0.00%
$ 1 million $ 13,841
Dec 11, 11 AM $ 0.000201
+0.00%
$ 1 million $ 12,589