EARNM Historical Data

EARNM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000201
+0.00%
$ 1 million $ 11,564
Dec 11, 9 AM $ 0.000201
+0.50%
$ 1 million $ 8,802
Dec 11, 8 AM $ 0.000201
+0.00%
$ 1 million $ 25,914
Dec 11, 7 AM $ 0.000201
+0.50%
$ 1 million $ 24,376
Dec 11, 6 AM $ 0.0002
-0.50%
$ 1 million $ 23,614
Dec 11, 5 AM $ 0.000201
-3.83%
$ 1 million $ 22,919
Dec 11, 4 AM $ 0.000209
-10.30%
$ 1.04 million $ 22,113
Dec 11, 3 AM $ 0.000233
+0.00%
$ 1.17 million $ 19,180
Dec 11, 2 AM $ 0.000233
+0.00%
$ 1.17 million $ 19,675
Dec 11, 1 AM $ 0.000233
-0.43%
$ 1.17 million $ 23,814
Dec 11, 12 AM $ 0.000234
+0.00%
$ 1.17 million $ 23,654
Dec 10, 11 PM $ 0.000234
+0.00%
$ 1.17 million $ 23,654
Dec 10, 10 PM $ 0.000234
+0.00%
$ 1.17 million $ 24,062
Dec 10, 9 PM $ 0.000234
+0.00%
$ 1.17 million $ 24,963
Dec 10, 8 PM $ 0.000234
+0.00%
$ 1.17 million $ 25,523
Dec 10, 7 PM $ 0.000234
-1.27%
$ 1.17 million $ 26,360
Dec 10, 6 PM $ 0.000237
+0.00%
$ 1.19 million $ 27,205
Dec 10, 5 PM $ 0.000237
+1.28%
$ 1.19 million $ 27,978
Dec 10, 4 PM $ 0.000234
+0.00%
$ 1.17 million $ 34,246
Dec 10, 3 PM $ 0.000234
+0.00%
$ 1.17 million $ 34,246
Dec 10, 9 AM $ 0.0002
-18.70%
$ 1 million $ 26,842
Dec 10, 8 AM $ 0.000246
+0.00%
$ 1.23 million $ 16,315
Dec 10, 2 AM $ 0.000203
+2.01%
$ 1.01 million $ 25,975
Dec 10, 1 AM $ 0.000199
+0.00%
$ 995,000 $ 23,761
Dec 10, 12 AM $ 0.000199
+0.00%
$ 995,000 $ 23,766
Dec 9, 11 PM $ 0.000199
+0.00%
$ 995,000 $ 24,047
Dec 9, 10 PM $ 0.000199
+0.00%
$ 995,000 $ 26,890
Dec 9, 9 PM $ 0.000199
+0.00%
$ 995,000 $ 28,380
Dec 9, 8 PM $ 0.000199
+0.00%
$ 995,000 $ 28,339
Dec 9, 7 PM $ 0.000199
+0.00%
$ 995,000 $ 28,517
Dec 9, 6 PM $ 0.000199
-7.44%
$ 995,000 $ 28,466
Dec 9, 5 PM $ 0.000216
-8.09%
$ 1.08 million $ 28,316
Dec 9, 4 PM $ 0.000235
+0.00%
$ 1.18 million $ 22,659
Dec 9, 3 PM $ 0.000235
+0.00%
$ 1.18 million $ 23,270
Dec 9, 2 PM $ 0.000235
+0.00%
$ 1.18 million $ 23,270
Dec 9, 1 PM $ 0.000235
+0.00%
$ 1.18 million $ 23,965
Dec 9, 12 PM $ 0.000235
+0.00%
$ 1.18 million $ 24,049
Dec 9, 11 AM $ 0.000235
+0.00%
$ 1.18 million $ 24,069
Dec 9, 10 AM $ 0.000235
+0.00%
$ 1.18 million $ 26,219
Dec 9, 9 AM $ 0.000235
-0.84%
$ 1.18 million $ 27,174
Dec 9, 8 AM $ 0.000237
+0.00%
$ 1.19 million $ 27,609
Dec 9, 7 AM $ 0.000237
-0.42%
$ 1.19 million $ 28,446
Dec 9, 6 AM $ 0.000238
+0.00%
$ 1.19 million $ 29,439
Dec 9, 5 AM $ 0.000238
+0.42%
$ 1.19 million $ 30,900
Dec 9, 4 AM $ 0.000237
+1.28%
$ 1.19 million $ 30,860
Dec 8, 10 PM $ 0.000242
+1.68%
$ 1.21 million $ 20,129
Dec 8, 9 PM $ 0.000238
-1.24%
$ 1.19 million $ 19,467
Dec 8, 8 PM $ 0.000241
+1.69%
$ 1.21 million $ 19,754
Dec 8, 7 PM $ 0.000237
-0.42%
$ 1.19 million $ 19,452
Dec 8, 6 PM $ 0.000237
-0.42%
$ 1.19 million $ 19,587