EARNM Historical Data

EARNM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000238
+0.00%
$ 1.19 million $ 19,876
Dec 8, 4 PM $ 0.000238
+0.00%
$ 1.19 million $ 20,156
Dec 8, 3 PM $ 0.000238
+0.00%
$ 1.19 million $ 20,576
Dec 8, 2 PM $ 0.000238
-3.25%
$ 1.19 million $ 21,552
Dec 8, 1 PM $ 0.000246
+0.00%
$ 1.23 million $ 21,808
Dec 8, 12 PM $ 0.000246
-2.38%
$ 1.23 million $ 22,463
Dec 8, 11 AM $ 0.000252
+6.33%
$ 1.26 million $ 23,419
Dec 8, 10 AM $ 0.000237
-0.42%
$ 1.19 million $ 22,151
Dec 8, 9 AM $ 0.000238
+0.00%
$ 1.19 million $ 22,179
Dec 8, 8 AM $ 0.000238
+0.00%
$ 1.19 million $ 22,155
Dec 8, 7 AM $ 0.000238
+0.00%
$ 1.19 million $ 22,216
Dec 8, 6 AM $ 0.000238
-11.19%
$ 1.19 million $ 21,952
Dec 8, 5 AM $ 0.000268
+0.00%
$ 1.34 million $ 21,500
Dec 8, 4 AM $ 0.000268
+0.00%
$ 1.34 million $ 21,603
Dec 8, 3 AM $ 0.000268
+0.00%
$ 1.34 million $ 21,725
Dec 8, 2 AM $ 0.000268
+0.00%
$ 1.34 million $ 21,693
Dec 8, 1 AM $ 0.000268
+0.00%
$ 1.34 million $ 21,667
Dec 8, 12 AM $ 0.000267
-0.37%
$ 1.33 million $ 21,568
Dec 7, 11 PM $ 0.000268
+0.00%
$ 1.34 million $ 21,616
Dec 7, 10 PM $ 0.000268
+0.00%
$ 1.34 million $ 21,566
Dec 7, 9 PM $ 0.000268
+0.00%
$ 1.34 million $ 21,587
Dec 7, 8 PM $ 0.000268
+0.00%
$ 1.34 million $ 21,649
Dec 7, 7 PM $ 0.000268
+0.00%
$ 1.34 million $ 21,933
Dec 7, 6 PM $ 0.000268
+0.00%
$ 1.34 million $ 21,851
Dec 7, 5 PM $ 0.000268
+0.00%
$ 1.34 million $ 21,781
Dec 7, 4 PM $ 0.000268
+0.00%
$ 1.34 million $ 21,856
Dec 7, 3 PM $ 0.000268
+0.00%
$ 1.34 million $ 21,772
Dec 7, 2 PM $ 0.000267
-0.37%
$ 1.33 million $ 21,728
Dec 7, 1 PM $ 0.000268
+0.00%
$ 1.34 million $ 21,611
Dec 7, 12 PM $ 0.000268
+0.00%
$ 1.34 million $ 21,744
Dec 7, 11 AM $ 0.000268
+0.00%
$ 1.34 million $ 21,505
Dec 7, 10 AM $ 0.000268
+0.00%
$ 1.34 million $ 21,398
Dec 7, 9 AM $ 0.000268
+0.00%
$ 1.34 million $ 21,447
Dec 7, 8 AM $ 0.000268
+0.00%
$ 1.34 million $ 21,276
Dec 7, 7 AM $ 0.000268
+0.00%
$ 1.34 million $ 21,783
Dec 7, 6 AM $ 0.000268
+0.00%
$ 1.34 million $ 21,035
Dec 7, 5 AM $ 0.000268
+0.00%
$ 1.34 million $ 20,003
Dec 7, 4 AM $ 0.000268
+0.00%
$ 1.34 million $ 19,083
Dec 7, 3 AM $ 0.000268
+0.00%
$ 1.34 million $ 18,195
Dec 7, 2 AM $ 0.000268
+0.00%
$ 1.34 million $ 17,266
Dec 7, 1 AM $ 0.000268
+0.00%
$ 1.34 million $ 16,362
Dec 7, 12 AM $ 0.000268
+0.00%
$ 1.34 million $ 15,497
Dec 6, 11 PM $ 0.000268
+0.00%
$ 1.34 million $ 14,661
Dec 6, 10 PM $ 0.000268
+0.00%
$ 1.34 million $ 13,659
Dec 6, 9 PM $ 0.000268
-0.37%
$ 1.34 million $ 12,789
Dec 6, 8 PM $ 0.000269
+0.00%
$ 1.34 million $ 11,893
Dec 6, 7 PM $ 0.000269
+0.00%
$ 1.34 million $ 10,927
Dec 6, 6 PM $ 0.000269
+0.37%
$ 1.34 million $ 10,140
Dec 6, 5 PM $ 0.000268
-0.37%
$ 1.34 million $ 9,248
Dec 6, 4 PM $ 0.000269
+0.37%
$ 1.34 million $ 8,483