EARNM Historical Data

EARNM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000268
-0.37%
$ 1.34 million $ 7,541
Dec 6, 2 PM $ 0.000269
+0.00%
$ 1.34 million $ 6,636
Dec 6, 8 AM $ 0.000286
+3.62%
$ 1.43 million $ 1,736
Dec 6, 7 AM $ 0.000276
+0.00%
$ 1.38 million $ 357
Dec 6, 6 AM $ 0.000276
+0.00%
$ 1.38 million $ 357
Dec 6, 5 AM $ 0.000276
+4.15%
$ 1.38 million $ 365
Dec 6, 4 AM $ 0.000265
+0.00%
$ 1.32 million $ 361
Dec 6, 3 AM $ 0.000265
+0.00%
$ 1.32 million $ 361
Dec 6, 2 AM $ 0.000265
+0.76%
$ 1.32 million $ 361
Dec 6, 12 AM $ 0.000259
+0.00%
$ 1.29 million $ 347
Dec 5, 11 PM $ 0.000259
+0.00%
$ 1.29 million $ 350
Dec 5, 10 PM $ 0.000259
+0.00%
$ 1.29 million $ 350
Dec 5, 9 PM $ 0.000259
+0.00%
$ 1.29 million $ 350
Dec 5, 8 PM $ 0.000259
+0.00%
$ 1.29 million $ 363
Dec 5, 7 PM $ 0.000259
+0.00%
$ 1.29 million $ 366
Dec 5, 6 PM $ 0.00026
-0.38%
$ 1.3 million $ 365
Dec 5, 5 PM $ 0.000287
+15.26%
$ 1.44 million $ 353
Dec 5, 4 PM $ 0.000249
+0.00%
$ 1.25 million $ 157
Dec 5, 3 PM $ 0.000249
+0.00%
$ 1.25 million $ 159
Dec 5, 2 PM $ 0.000249
-4.60%
$ 1.25 million $ 161
Dec 5, 1 PM $ 0.000261
+0.00%
$ 1.3 million $ 161
Dec 5, 12 PM $ 0.000261
+0.00%
$ 1.3 million $ 161
Dec 5, 11 AM $ 0.000261
+0.00%
$ 1.3 million $ 161
Dec 5, 10 AM $ 0.000261
+0.00%
$ 1.3 million $ 159
Dec 5, 9 AM $ 0.00026
+4.00%
$ 1.3 million $ 151
Dec 5, 8 AM $ 0.00025
+0.00%
$ 1.25 million $ 85
Dec 5, 7 AM $ 0.00025
+0.00%
$ 1.25 million $ 85
Dec 5, 6 AM $ 0.00025
+0.00%
$ 1.25 million $ 85
Dec 5, 5 AM $ 0.00025
+0.00%
$ 1.25 million $ 76
Dec 5, 4 AM $ 0.00025
+0.00%
$ 1.25 million $ 137
Dec 5, 3 AM $ 0.00025
+0.00%
$ 1.25 million $ 137
Dec 5, 2 AM $ 0.00025
+0.00%
$ 1.25 million $ 367
Dec 5, 1 AM $ 0.00025
+0.00%
$ 1.25 million $ 1,245
Dec 5, 12 AM $ 0.00025
-1.19%
$ 1.25 million $ 1,245
Dec 4, 9 PM $ 0.000238
+0.00%
$ 1.19 million $ 5,353
Dec 4, 8 PM $ 0.00025
-6.02%
$ 1.25 million $ 5,343
Dec 4, 7 PM $ 0.000266
+0.00%
$ 1.33 million $ 5,399
Dec 4, 6 PM $ 0.000266
+0.00%
$ 1.33 million $ 5,459
Dec 4, 5 PM $ 0.000266
-1.12%
$ 1.33 million $ 5,618
Dec 4, 4 PM $ 0.000269
-0.37%
$ 1.34 million $ 5,685
Dec 4, 3 PM $ 0.00027
-5.92%
$ 1.35 million $ 5,733
Dec 4, 2 PM $ 0.000287
+3.61%
$ 1.44 million $ 5,777
Dec 4, 1 PM $ 0.000277
+0.00%
$ 1.39 million $ 5,797
Dec 4, 12 PM $ 0.000277
+0.00%
$ 1.39 million $ 5,813
Dec 4, 11 AM $ 0.000277
+0.00%
$ 1.39 million $ 5,813
Dec 4, 10 AM $ 0.000277
-3.15%
$ 1.39 million $ 5,813
Dec 4, 9 AM $ 0.000286
+0.00%
$ 1.43 million $ 5,779
Dec 4, 8 AM $ 0.000286
+0.00%
$ 1.43 million $ 5,820
Dec 4, 7 AM $ 0.000286
+0.00%
$ 1.43 million $ 5,820
Dec 4, 6 AM $ 0.000286
+0.00%
$ 1.43 million $ 5,936