EARNM Historical Data

EARNM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000286
+5.93%
$ 1.43 million $ 6,031
Dec 4, 4 AM $ 0.00027
+0.37%
$ 1.35 million $ 5,971
Dec 4, 3 AM $ 0.000269
-0.74%
$ 1.34 million $ 5,969
Dec 4, 2 AM $ 0.000271
-0.73%
$ 1.35 million $ 5,740
Dec 4, 1 AM $ 0.000273
+0.00%
$ 1.36 million $ 4,862
Dec 4, 12 AM $ 0.000273
+0.00%
$ 1.36 million $ 4,862
Dec 3, 11 PM $ 0.000273
-1.80%
$ 1.36 million $ 4,862
Dec 3, 10 PM $ 0.000278
-3.14%
$ 1.39 million $ 4,845
Dec 3, 9 PM $ 0.000287
+5.51%
$ 1.44 million $ 831
Dec 3, 8 PM $ 0.000272
-2.51%
$ 1.36 million $ 2,742
Dec 3, 7 PM $ 0.000273
+0.37%
$ 1.36 million $ 3,413
Dec 3, 6 PM $ 0.000272
-0.37%
$ 1.36 million $ 4,137
Dec 3, 5 PM $ 0.000273
+0.00%
$ 1.36 million $ 6,419
Dec 3, 4 PM $ 0.000273
+0.00%
$ 1.36 million $ 7,088
Dec 3, 3 PM $ 0.000273
+0.00%
$ 1.36 million $ 7,821
Dec 3, 2 PM $ 0.000273
-0.36%
$ 1.36 million $ 8,035
Dec 3, 1 PM $ 0.000274
-3.18%
$ 1.37 million $ 8,119
Dec 3, 12 PM $ 0.000283
+0.00%
$ 1.42 million $ 8,123
Dec 3, 11 AM $ 0.000283
+0.00%
$ 1.42 million $ 8,898
Dec 3, 10 AM $ 0.000283
+0.00%
$ 1.42 million $ 8,898
Dec 3, 9 AM $ 0.000283
+0.00%
$ 1.42 million $ 8,898
Dec 3, 6 AM $ 0.000295
+4.98%
$ 1.48 million $ 8,729
Dec 3, 5 AM $ 0.000281
+0.00%
$ 1.41 million $ 8,646
Dec 3, 4 AM $ 0.000281
+0.00%
$ 1.41 million $ 8,646
Dec 3, 3 AM $ 0.000281
+0.00%
$ 1.41 million $ 8,646
Dec 3, 2 AM $ 0.000281
+0.00%
$ 1.41 million $ 8,646
Dec 3, 1 AM $ 0.000281
+0.00%
$ 1.41 million $ 8,646
Dec 3, 12 AM $ 0.000281
+0.00%
$ 1.41 million $ 8,646
Dec 2, 11 PM $ 0.000281
+0.00%
$ 1.41 million $ 10,321
Dec 2, 10 PM $ 0.000281
+0.00%
$ 1.41 million $ 10,717
Dec 2, 9 PM $ 0.000281
+1.81%
$ 1.41 million $ 11,380
Dec 2, 8 PM $ 0.000276
+0.00%
$ 1.38 million $ 10,041
Dec 2, 7 PM $ 0.000276
-3.16%
$ 1.38 million $ 10,540
Dec 2, 6 PM $ 0.000285
+3.64%
$ 1.43 million $ 10,644
Dec 2, 5 PM $ 0.000275
+0.00%
$ 1.38 million $ 9,007
Dec 2, 4 PM $ 0.000275
+0.00%
$ 1.38 million $ 9,008
Dec 2, 3 PM $ 0.000275
-0.36%
$ 1.38 million $ 9,006
Dec 2, 2 PM $ 0.000276
-0.36%
$ 1.38 million $ 9,632
Dec 2, 1 PM $ 0.000277
-2.12%
$ 1.39 million $ 10,258
Dec 2, 12 PM $ 0.000283
+0.00%
$ 1.42 million $ 10,872
Dec 2, 11 AM $ 0.000283
+0.00%
$ 1.42 million $ 10,741
Dec 2, 10 AM $ 0.000283
+0.00%
$ 1.42 million $ 11,471
Dec 2, 9 AM $ 0.000283
+0.00%
$ 1.42 million $ 12,292
Dec 2, 8 AM $ 0.000283
+0.00%
$ 1.42 million $ 13,076
Dec 2, 7 AM $ 0.000283
+0.00%
$ 1.42 million $ 13,878
Dec 2, 6 AM $ 0.000283
+0.00%
$ 1.42 million $ 14,585
Dec 2, 5 AM $ 0.000283
+0.00%
$ 1.42 million $ 15,429
Dec 2, 4 AM $ 0.000283
+0.00%
$ 1.42 million $ 16,241
Dec 2, 3 AM $ 0.000283
+0.00%
$ 1.42 million $ 16,917
Dec 2, 2 AM $ 0.000283
+0.00%
$ 1.42 million $ 17,785