EARNM Historical Data

EARNM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000283
+0.00%
$ 1.42 million $ 18,518
Dec 2, 12 AM $ 0.000283
+2.17%
$ 1.42 million $ 19,226
Dec 1, 11 PM $ 0.000277
+0.36%
$ 1.39 million $ 18,183
Dec 1, 10 PM $ 0.000276
+0.00%
$ 1.38 million $ 18,335
Dec 1, 9 PM $ 0.000276
-0.36%
$ 1.38 million $ 18,581
Dec 1, 8 PM $ 0.000277
+0.36%
$ 1.39 million $ 18,931
Dec 1, 7 PM $ 0.000276
+0.00%
$ 1.38 million $ 18,482
Dec 1, 6 PM $ 0.000276
+0.00%
$ 1.38 million $ 18,367
Dec 1, 5 PM $ 0.000276
+0.00%
$ 1.38 million $ 18,344
Dec 1, 4 PM $ 0.000276
+0.00%
$ 1.38 million $ 18,268
Dec 1, 3 PM $ 0.000276
+0.00%
$ 1.38 million $ 18,213
Dec 1, 2 PM $ 0.000276
+0.00%
$ 1.38 million $ 18,009
Dec 1, 1 PM $ 0.000276
+0.00%
$ 1.38 million $ 18,040
Dec 1, 12 PM $ 0.000276
+0.00%
$ 1.38 million $ 18,054
Dec 1, 11 AM $ 0.000276
+0.00%
$ 1.38 million $ 17,893
Dec 1, 10 AM $ 0.000276
+0.00%
$ 1.38 million $ 17,846
Dec 1, 9 AM $ 0.000276
+0.00%
$ 1.38 million $ 17,634
Dec 1, 8 AM $ 0.000276
+0.00%
$ 1.38 million $ 17,507
Dec 1, 7 AM $ 0.000276
+0.00%
$ 1.38 million $ 17,320
Dec 1, 6 AM $ 0.000276
+0.00%
$ 1.38 million $ 17,405
Dec 1, 5 AM $ 0.000276
+0.00%
$ 1.38 million $ 17,271
Dec 1, 4 AM $ 0.000276
+0.00%
$ 1.38 million $ 16,874
Dec 1, 3 AM $ 0.000276
+0.00%
$ 1.38 million $ 16,668
Dec 1, 2 AM $ 0.000276
+0.73%
$ 1.38 million $ 16,442
Dec 1, 1 AM $ 0.000274
+0.00%
$ 1.37 million $ 15,782
Dec 1, 12 AM $ 0.000274
+0.00%
$ 1.37 million $ 15,387
Nov 30, 11 PM $ 0.000274
+0.00%
$ 1.37 million $ 15,362
Nov 30, 10 PM $ 0.000274
+0.00%
$ 1.37 million $ 15,230
Nov 30, 9 PM $ 0.000274
+0.00%
$ 1.37 million $ 14,802
Nov 30, 8 PM $ 0.000274
+0.00%
$ 1.37 million $ 14,303
Nov 30, 7 PM $ 0.000274
+0.00%
$ 1.37 million $ 14,057
Nov 30, 6 PM $ 0.000274
+0.00%
$ 1.37 million $ 13,717
Nov 30, 5 PM $ 0.000274
+0.00%
$ 1.37 million $ 13,283
Nov 30, 4 PM $ 0.000274
+0.00%
$ 1.37 million $ 12,922
Nov 30, 3 PM $ 0.000274
+0.00%
$ 1.37 million $ 12,515
Nov 30, 2 PM $ 0.000274
+1.11%
$ 1.37 million $ 12,157
Nov 30, 1 PM $ 0.000274
+0.00%
$ 1.37 million $ 11,882
Nov 30, 12 PM $ 0.000274
+0.00%
$ 1.37 million $ 11,658
Nov 30, 11 AM $ 0.000274
+0.00%
$ 1.37 million $ 11,822
Nov 30, 10 AM $ 0.000274
+0.00%
$ 1.37 million $ 11,743
Nov 30, 9 AM $ 0.000274
+0.00%
$ 1.37 million $ 11,681
Nov 30, 8 AM $ 0.000274
+0.00%
$ 1.37 million $ 11,666
Nov 30, 7 AM $ 0.000274
-0.36%
$ 1.37 million $ 11,619
Nov 30, 6 AM $ 0.000275
+0.00%
$ 1.38 million $ 11,340
Nov 30, 5 AM $ 0.000275
+0.00%
$ 1.38 million $ 11,200
Nov 30, 4 AM $ 0.000275
+0.00%
$ 1.38 million $ 11,308
Nov 30, 3 AM $ 0.000275
+0.00%
$ 1.38 million $ 11,383
Nov 30, 2 AM $ 0.000275
+0.00%
$ 1.38 million $ 11,239
Nov 30, 1 AM $ 0.000275
+0.00%
$ 1.38 million $ 11,767
Nov 30, 12 AM $ 0.000275
+0.00%
$ 1.38 million $ 11,968