EARNM Historical Data

EARNM Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000275
+0.00%
$ 1.38 million $ 11,901
Nov 29, 10 PM $ 0.000275
+0.00%
$ 1.38 million $ 11,953
Nov 29, 9 PM $ 0.000275
+0.00%
$ 1.38 million $ 11,940
Nov 29, 8 PM $ 0.000275
+0.00%
$ 1.38 million $ 11,887
Nov 29, 7 PM $ 0.000275
+0.00%
$ 1.38 million $ 11,776
Nov 29, 6 PM $ 0.000275
+0.00%
$ 1.38 million $ 11,584
Nov 29, 5 PM $ 0.000275
+0.00%
$ 1.38 million $ 11,225
Nov 29, 4 PM $ 0.000275
+0.00%
$ 1.38 million $ 10,889
Nov 29, 3 PM $ 0.000275
+0.00%
$ 1.38 million $ 10,581
Nov 29, 2 PM $ 0.000275
+0.00%
$ 1.38 million $ 10,319
Nov 29, 1 PM $ 0.000275
+0.00%
$ 1.38 million $ 9,876
Nov 29, 12 PM $ 0.000275
+0.00%
$ 1.38 million $ 9,463
Nov 29, 11 AM $ 0.000275
+0.00%
$ 1.38 million $ 8,803
Nov 29, 10 AM $ 0.000275
+0.00%
$ 1.38 million $ 8,232
Nov 29, 9 AM $ 0.000275
+0.00%
$ 1.38 million $ 7,717
Nov 29, 8 AM $ 0.000275
+0.00%
$ 1.38 million $ 7,128
Nov 29, 7 AM $ 0.000275
+0.00%
$ 1.38 million $ 6,572
Nov 29, 6 AM $ 0.000275
+0.00%
$ 1.38 million $ 6,137
Nov 29, 5 AM $ 0.000275
+0.00%
$ 1.38 million $ 5,619
Nov 29, 4 AM $ 0.000275
+0.00%
$ 1.38 million $ 5,593
Nov 29, 3 AM $ 0.000275
+0.00%
$ 1.38 million $ 5,846
Nov 29, 2 AM $ 0.000275
+0.00%
$ 1.38 million $ 6,257
Nov 29, 1 AM $ 0.000275
+0.00%
$ 1.38 million $ 6,512
Nov 29, 12 AM $ 0.000275
+0.00%
$ 1.38 million $ 6,929
Nov 28, 11 PM $ 0.000275
+0.00%
$ 1.38 million $ 7,222
Nov 28, 10 PM $ 0.000275
+0.00%
$ 1.38 million $ 7,705
Nov 28, 9 PM $ 0.000275
+0.00%
$ 1.38 million $ 8,107
Nov 28, 8 PM $ 0.000275
+0.00%
$ 1.38 million $ 8,618
Nov 28, 7 PM $ 0.000275
-0.72%
$ 1.38 million $ 9,139
Nov 28, 6 PM $ 0.000277
+0.00%
$ 1.39 million $ 9,708
Nov 28, 5 PM $ 0.000277
+0.00%
$ 1.39 million $ 10,609
Nov 28, 4 PM $ 0.000277
+0.73%
$ 1.39 million $ 11,450
Nov 28, 3 PM $ 0.000275
+0.00%
$ 1.38 million $ 12,367
Nov 28, 2 PM $ 0.000275
-0.36%
$ 1.38 million $ 13,194
Nov 28, 1 PM $ 0.000276
+0.36%
$ 1.38 million $ 13,993
Nov 28, 12 PM $ 0.000275
+0.00%
$ 1.38 million $ 14,563
Nov 28, 11 AM $ 0.000275
+0.00%
$ 1.38 million $ 14,850
Nov 28, 10 AM $ 0.000275
-0.36%
$ 1.38 million $ 15,101
Nov 28, 9 AM $ 0.000276
-0.36%
$ 1.38 million $ 15,360
Nov 28, 8 AM $ 0.000277
+0.73%
$ 1.39 million $ 15,620
Nov 28, 7 AM $ 0.000275
+0.00%
$ 1.38 million $ 15,854
Nov 28, 6 AM $ 0.000275
+0.00%
$ 1.38 million $ 16,058
Nov 28, 5 AM $ 0.000275
+0.00%
$ 1.38 million $ 16,196
Nov 28, 4 AM $ 0.000275
+0.00%
$ 1.38 million $ 15,985
Nov 28, 3 AM $ 0.000275
+0.00%
$ 1.38 million $ 15,462
Nov 28, 2 AM $ 0.000275
+0.00%
$ 1.38 million $ 14,790
Nov 28, 1 AM $ 0.000275
+0.00%
$ 1.38 million $ 14,161
Nov 28, 12 AM $ 0.000275
+0.00%
$ 1.38 million $ 13,581
Nov 27, 11 PM $ 0.000275
+0.00%
$ 1.38 million $ 13,051
Nov 27, 10 PM $ 0.000275
+0.00%
$ 1.38 million $ 12,390