EARNM Historical Data

EARNM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000661
-1.05%
$ 3.31 million $ 176,495
Aug 24, 2025 $ 0.000678
-5.70%
$ 3.35 million $ 167,731
Aug 23, 2025 $ 0.00072
+6.35%
$ 3.6 million $ 170,504
Aug 22, 2025 $ 0.00072
-0.14%
$ 3.38 million $ 240,525
Aug 21, 2025 $ 0.000721
-1.50%
$ 3.6 million $ 340,375
Aug 20, 2025 $ 0.000746
-3.37%
$ 3.66 million $ 158,755
Aug 19, 2025 $ 0.000772
-3.26%
$ 3.86 million $ 155,959
Aug 18, 2025 $ 0.000798
-0.50%
$ 3.99 million $ 151,397
Aug 17, 2025 $ 0.000802
+0.00%
$ 4.01 million $ 180,132
Aug 16, 2025 $ 0.000802
-1.60%
$ 4.01 million $ 207,957
Aug 15, 2025 $ 0.000814
+1.75%
$ 4.07 million $ 156,819
Aug 14, 2025 $ 0.0008
-4.51%
$ 4 million $ 150,655
Aug 13, 2025 $ 0.000838
-1.73%
$ 4.19 million $ 202,174
Aug 12, 2025 $ 0.000853
-0.47%
$ 4.26 million $ 218,999
Aug 11, 2025 $ 0.000856
-1.04%
$ 4.28 million $ 246,571
Aug 10, 2025 $ 0.000865
-0.23%
$ 4.33 million $ 246,352
Aug 9, 2025 $ 0.000866
+1.17%
$ 4.33 million $ 205,787
Aug 8, 2025 $ 0.000856
-0.71%
$ 4.28 million $ 210,214
Aug 7, 2025 $ 0.000862
-0.22%
$ 4.31 million $ 222,408
Aug 6, 2025 $ 0.000864
-0.43%
$ 4.32 million $ 250,909
Aug 5, 2025 $ 0.000868
+0.97%
$ 4.34 million $ 274,387
Aug 4, 2025 $ 0.000859
-3.81%
$ 4.3 million $ 291,227
Aug 3, 2025 $ 0.000893
-0.33%
$ 4.46 million $ 279,931
Aug 2, 2025 $ 0.000892
-0.32%
$ 4.48 million $ 260,457
Aug 1, 2025 $ 0.000909
+0.21%
$ 4.48 million $ 301,036
Jul 31, 2025 $ 0.000907
-0.03%
$ 4.53 million $ 345,879
Jul 30, 2025 $ 0.000907
+0.69%
$ 4.54 million $ 281,636
Jul 29, 2025 $ 0.000901
-1.86%
$ 4.5 million $ 280,873
Jul 28, 2025 $ 0.000918
-2.23%
$ 4.59 million $ 293,964
Jul 27, 2025 $ 0.000938
+0.54%
$ 4.69 million $ 288,385
Jul 26, 2025 $ 0.000933
+1.80%
$ 4.67 million $ 299,250
Jul 25, 2025 $ 0.000917
-4.99%
$ 4.58 million $ 261,733
Jul 24, 2025 $ 0.000965
-0.07%
$ 4.83 million $ 247,591
Jul 23, 2025 $ 0.000965
-0.33%
$ 4.82 million $ 337,586
Jul 22, 2025 $ 0.000968
-0.26%
$ 4.84 million $ 264,362
Jul 21, 2025 $ 0.000971
+0.52%
$ 4.85 million $ 266,585
Jul 20, 2025 $ 0.000966
+1.32%
$ 4.83 million $ 276,887
Jul 19, 2025 $ 0.000953
-0.89%
$ 4.76 million $ 268,100
Jul 18, 2025 $ 0.000962
+4.56%
$ 4.81 million $ 257,624
Jul 17, 2025 $ 0.00092
-1.53%
$ 4.6 million $ 274,341
Jul 16, 2025 $ 0.000934
+0.02%
$ 4.67 million $ 275,583
Jul 15, 2025 $ 0.000934
+0.58%
$ 4.67 million $ 274,010
Jul 14, 2025 $ 0.000928
+0.87%
$ 4.64 million $ 271,557
Jul 13, 2025 $ 0.00092
-0.39%
$ 4.6 million $ 268,401
Jul 12, 2025 $ 0.000924
+0.09%
$ 4.62 million $ 269,735
Jul 11, 2025 $ 0.000923
-0.09%
$ 4.62 million $ 284,742
Jul 10, 2025 $ 0.00092
-0.21%
$ 4.6 million $ 259,063
Jul 9, 2025 $ 0.000922
+2.86%
$ 4.61 million $ 217,376
Jul 8, 2025 $ 0.000906
-0.38%
$ 4.53 million $ 206,773
Jul 7, 2025 $ 0.000909
-0.21%
$ 4.55 million $ 224,789