EARNM Historical Data

EARNM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000166
+3.56%
$ 829,000 $ 8,953
Mar 3, 3 PM $ 0.00016
+0.63%
$ 800,500 $ 8,968
Mar 3, 2 PM $ 0.000159
-4.10%
$ 795,500 $ 9,002
Mar 3, 1 PM $ 0.000166
+3.75%
$ 829,500 $ 9,053
Mar 3, 12 PM $ 0.00016
+0.00%
$ 799,500 $ 9,051
Mar 3, 11 AM $ 0.00016
+0.00%
$ 799,500 $ 9,058
Mar 3, 10 AM $ 0.00016
+0.25%
$ 799,500 $ 9,102
Mar 3, 9 AM $ 0.000159
-2.21%
$ 797,500 $ 9,125
Mar 3, 8 AM $ 0.000163
+0.00%
$ 815,500 $ 9,158
Mar 3, 7 AM $ 0.000163
+1.94%
$ 815,500 $ 9,169
Mar 3, 6 AM $ 0.00016
-0.13%
$ 800,000 $ 9,166
Mar 3, 5 AM $ 0.00016
-15.68%
$ 801,031 $ 9,093
Mar 3, 3 AM $ 0.000173
+4.09%
$ 866,000 $ 9,363
Mar 3, 2 AM $ 0.000166
-0.07%
$ 832,000 $ 9,246
Mar 3, 1 AM $ 0.000167
+3.89%
$ 832,625 $ 9,200
Mar 3, 12 AM $ 0.00016
-0.05%
$ 801,424 $ 9,269
Mar 2, 11 PM $ 0.000167
+0.07%
$ 833,064 $ 9,362
Mar 2, 10 PM $ 0.000166
+3.99%
$ 832,500 $ 9,264
Mar 2, 9 PM $ 0.00016
-0.37%
$ 800,562 $ 9,125
Mar 2, 8 PM $ 0.000161
+0.44%
$ 803,545 $ 9,141
Mar 2, 7 PM $ 0.00016
+0.00%
$ 800,000 $ 9,129
Mar 2, 6 PM $ 0.00016
-3.50%
$ 800,000 $ 9,155
Mar 2, 5 PM $ 0.000166
-0.06%
$ 829,000 $ 9,130
Mar 2, 4 PM $ 0.000166
+0.30%
$ 829,500 $ 9,119
Mar 2, 3 PM $ 0.000165
-0.12%
$ 827,000 $ 9,110
Mar 2, 2 PM $ 0.000166
+0.85%
$ 828,000 $ 9,065
Mar 2, 1 PM $ 0.000164
+2.63%
$ 821,000 $ 8,962
Mar 2, 12 PM $ 0.00016
-2.74%
$ 800,000 $ 8,884
Mar 2, 11 AM $ 0.000164
+2.81%
$ 822,500 $ 8,899
Mar 2, 10 AM $ 0.00016
+0.88%
$ 800,000 $ 9,007
Mar 2, 9 AM $ 0.000159
+0.00%
$ 793,000 $ 9,026
Mar 2, 8 AM $ 0.000159
-3.23%
$ 793,000 $ 8,994
Mar 2, 7 AM $ 0.000164
-0.36%
$ 819,500 $ 8,927
Mar 2, 6 AM $ 0.000164
+3.72%
$ 822,500 $ 8,843
Mar 2, 5 AM $ 0.000159
+0.00%
$ 793,000 $ 8,834
Mar 2, 4 AM $ 0.000159
+0.00%
$ 793,000 $ 8,780
Mar 2, 3 AM $ 0.000159
-3.82%
$ 793,000 $ 8,339
Mar 2, 2 AM $ 0.000165
+3.97%
$ 824,500 $ 8,014
Mar 2, 1 AM $ 0.000159
-3.35%
$ 793,000 $ 7,980
Mar 2, 12 AM $ 0.000164
+3.47%
$ 820,500 $ 7,869
Mar 1, 11 PM $ 0.000159
+0.00%
$ 793,000 $ 7,416
Mar 1, 10 PM $ 0.000159
-3.12%
$ 793,000 $ 7,454
Mar 1, 9 PM $ 0.000164
+2.25%
$ 818,500 $ 7,514
Mar 1, 8 PM $ 0.00016
-2.97%
$ 800,500 $ 7,331
Mar 1, 7 PM $ 0.000165
-2.88%
$ 825,000 $ 7,391
Mar 1, 6 PM $ 0.00017
+3.03%
$ 849,500 $ 7,387
Mar 1, 5 PM $ 0.000165
-2.60%
$ 824,500 $ 7,384
Mar 1, 4 PM $ 0.000169
+2.67%
$ 846,500 $ 7,335
Mar 1, 3 PM $ 0.000165
-3.40%
$ 824,500 $ 7,362
Mar 1, 2 PM $ 0.000171
+3.52%
$ 853,500 $ 7,134