EARNM Historical Data

EARNM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00013
+0.08%
$ 651,000 $ 4,733
Mar 4, 8 PM $ 0.00013
-0.31%
$ 650,500 $ 5,141
Mar 4, 7 PM $ 0.000131
+0.31%
$ 652,500 $ 5,526
Mar 4, 6 PM $ 0.00013
+0.08%
$ 650,500 $ 5,713
Mar 4, 5 PM $ 0.00013
+0.00%
$ 650,000 $ 6,016
Mar 4, 4 PM $ 0.00013
+0.23%
$ -- $ 6,524
Mar 4, 1 PM $ 0.00013
+0.00%
$ 650,000 $ 7,729
Mar 4, 12 PM $ 0.00013
-2.48%
$ 650,000 $ 7,848
Mar 4, 11 AM $ 0.000133
+0.00%
$ 666,500 $ 8,335
Mar 4, 9 AM $ 0.000128
+0.00%
$ 640,684 $ 9,186
Mar 4, 8 AM $ 0.000128
+0.65%
$ 640,670 $ 9,370
Mar 4, 7 AM $ 0.000127
+0.00%
$ 636,513 $ 9,704
Mar 4, 6 AM $ 0.000127
-5.70%
$ 636,493 $ 10,083
Mar 4, 5 AM $ 0.000135
+5.47%
$ 675,000 $ 9,870
Mar 4, 4 AM $ 0.000124
-20.65%
$ 618,962 $ 10,079
Mar 4, 3 AM $ 0.000156
-4.94%
$ 780,000 $ 9,446
Mar 4, 2 AM $ 0.000164
+2.50%
$ 820,500 $ 9,301
Mar 4, 1 AM $ 0.00016
-2.37%
$ 800,500 $ 9,289
Mar 4, 12 AM $ 0.000164
-0.07%
$ 819,912 $ 9,303
Mar 3, 11 PM $ 0.000164
+2.67%
$ 820,500 $ 9,085
Mar 3, 10 PM $ 0.00016
+0.52%
$ 799,134 $ 8,868
Mar 3, 9 PM $ 0.000159
+0.00%
$ 795,001 $ 8,921
Mar 3, 8 PM $ 0.000159
-1.24%
$ 795,000 $ 8,861
Mar 3, 7 PM $ 0.000161
+0.62%
$ 805,000 $ 8,789
Mar 3, 6 PM $ 0.00016
+0.00%
$ 800,000 $ 8,774
Mar 3, 5 PM $ 0.00016
-3.50%
$ 800,000 $ 8,881
Mar 3, 4 PM $ 0.000166
+3.56%
$ 829,000 $ 8,953
Mar 3, 3 PM $ 0.00016
+0.63%
$ 800,500 $ 8,968
Mar 3, 2 PM $ 0.000159
-4.10%
$ 795,500 $ 9,002
Mar 3, 1 PM $ 0.000166
+3.75%
$ 829,500 $ 9,053
Mar 3, 12 PM $ 0.00016
+0.00%
$ 799,500 $ 9,051
Mar 3, 11 AM $ 0.00016
+0.00%
$ 799,500 $ 9,058
Mar 3, 10 AM $ 0.00016
+0.25%
$ 799,500 $ 9,102
Mar 3, 9 AM $ 0.000159
-2.21%
$ 797,500 $ 9,125
Mar 3, 8 AM $ 0.000163
+0.00%
$ 815,500 $ 9,158
Mar 3, 7 AM $ 0.000163
+1.94%
$ 815,500 $ 9,169
Mar 3, 6 AM $ 0.00016
-0.13%
$ 800,000 $ 9,166
Mar 3, 5 AM $ 0.00016
-15.68%
$ 801,031 $ 9,093
Mar 3, 3 AM $ 0.000173
+4.09%
$ 866,000 $ 9,363
Mar 3, 2 AM $ 0.000166
-0.07%
$ 832,000 $ 9,246
Mar 3, 1 AM $ 0.000167
+3.89%
$ 832,625 $ 9,200
Mar 3, 12 AM $ 0.00016
-0.05%
$ 801,424 $ 9,269
Mar 2, 11 PM $ 0.000167
+0.07%
$ 833,064 $ 9,362
Mar 2, 10 PM $ 0.000166
+3.99%
$ 832,500 $ 9,264
Mar 2, 9 PM $ 0.00016
-0.37%
$ 800,562 $ 9,125
Mar 2, 8 PM $ 0.000161
+0.44%
$ 803,545 $ 9,141
Mar 2, 7 PM $ 0.00016
+0.00%
$ 800,000 $ 9,129
Mar 2, 6 PM $ 0.00016
-3.50%
$ 800,000 $ 9,155
Mar 2, 5 PM $ 0.000166
-0.06%
$ 829,000 $ 9,130
Mar 2, 4 PM $ 0.000166
+0.30%
$ 829,500 $ 9,119