EARNM Historical Data

EARNM Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000276
+0.00%
$ 1.38 million $ 19,496
Nov 25, 5 PM $ 0.000276
+0.00%
$ 1.38 million $ 19,496
Nov 25, 4 PM $ 0.000276
+0.00%
$ 1.38 million $ 19,710
Nov 25, 3 PM $ 0.000276
+0.00%
$ 1.38 million $ 19,569
Nov 25, 2 PM $ 0.000276
+0.00%
$ 1.38 million $ 19,442
Nov 25, 1 PM $ 0.000276
+0.00%
$ 1.38 million $ 19,253
Nov 25, 12 PM $ 0.000276
+0.00%
$ 1.38 million $ 19,515
Nov 25, 11 AM $ 0.000276
+0.00%
$ 1.38 million $ 19,575
Nov 25, 10 AM $ 0.000276
-0.72%
$ 1.38 million $ 19,532
Nov 25, 9 AM $ 0.000278
+0.00%
$ 1.39 million $ 19,280
Nov 25, 8 AM $ 0.000278
+0.00%
$ 1.39 million $ 19,292
Nov 25, 7 AM $ 0.000278
+0.00%
$ 1.39 million $ 19,403
Nov 25, 6 AM $ 0.000278
+0.00%
$ 1.39 million $ 19,253
Nov 25, 5 AM $ 0.000278
+0.00%
$ 1.39 million $ 19,199
Nov 25, 4 AM $ 0.000278
+0.00%
$ 1.39 million $ 19,029
Nov 25, 3 AM $ 0.000278
+0.00%
$ 1.39 million $ 20,766
Nov 25, 2 AM $ 0.000278
+0.00%
$ 1.39 million $ 20,776
Nov 25, 1 AM $ 0.000278
+0.00%
$ 1.39 million $ 20,871
Nov 25, 12 AM $ 0.000278
+0.00%
$ 1.39 million $ 20,925
Nov 24, 11 PM $ 0.000278
+0.00%
$ 1.39 million $ 20,796
Nov 24, 10 PM $ 0.000278
+0.00%
$ 1.39 million $ 20,857
Nov 24, 9 PM $ 0.000278
+0.00%
$ 1.39 million $ 20,946
Nov 24, 8 PM $ 0.000278
+0.00%
$ 1.39 million $ 20,883
Nov 24, 7 PM $ 0.000278
+0.00%
$ 1.39 million $ 20,952
Nov 24, 6 PM $ 0.000278
+0.00%
$ 1.39 million $ 21,040
Nov 24, 5 PM $ 0.000278
+0.00%
$ 1.39 million $ 21,118
Nov 24, 4 PM $ 0.000278
+0.00%
$ 1.39 million $ 21,205
Nov 24, 3 PM $ 0.000278
+0.00%
$ 1.39 million $ 21,375
Nov 24, 2 PM $ 0.000278
+0.00%
$ 1.39 million $ 21,342
Nov 24, 1 PM $ 0.000278
+0.00%
$ 1.39 million $ 21,547
Nov 24, 12 PM $ 0.000278
+0.00%
$ 1.39 million $ 21,440
Nov 24, 11 AM $ 0.000278
+0.00%
$ 1.39 million $ 21,419
Nov 24, 10 AM $ 0.000278
+0.00%
$ 1.39 million $ 21,408
Nov 24, 9 AM $ 0.000278
+0.00%
$ 1.39 million $ 21,430
Nov 24, 8 AM $ 0.000278
+0.00%
$ 1.39 million $ 21,208
Nov 24, 7 AM $ 0.000278
+0.00%
$ 1.39 million $ 21,077
Nov 24, 6 AM $ 0.000278
+0.36%
$ 1.39 million $ 21,057
Nov 24, 5 AM $ 0.000277
+0.00%
$ 1.39 million $ 21,080
Nov 24, 4 AM $ 0.000277
+0.73%
$ 1.39 million $ 21,298
Nov 24, 3 AM $ 0.000274
-0.36%
$ 1.37 million $ 19,683
Nov 24, 2 AM $ 0.000275
+0.36%
$ 1.38 million $ 19,570
Nov 24, 1 AM $ 0.000275
-0.36%
$ 1.38 million $ 19,508
Nov 24, 12 AM $ 0.000276
+0.36%
$ 1.38 million $ 19,587
Nov 23, 11 PM $ 0.000275
+0.36%
$ 1.38 million $ 19,606
Nov 23, 10 PM $ 0.000274
+0.00%
$ 1.37 million $ 19,610
Nov 23, 9 PM $ 0.000274
+0.00%
$ 1.37 million $ 19,494
Nov 23, 8 PM $ 0.000274
+0.00%
$ 1.37 million $ 19,682
Nov 23, 7 PM $ 0.000274
+0.00%
$ 1.37 million $ 19,836
Nov 23, 6 PM $ 0.000274
+0.00%
$ 1.37 million $ 19,873
Nov 23, 5 PM $ 0.000274
+0.00%
$ 1.37 million $ 19,856