EARNM Historical Data

EARNM Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000274
+0.00%
$ 1.37 million $ 19,128
Nov 23, 3 PM $ 0.000274
+0.00%
$ 1.37 million $ 18,920
Nov 23, 2 PM $ 0.000274
+0.00%
$ 1.37 million $ 19,147
Nov 23, 1 PM $ 0.000274
+0.37%
$ 1.37 million $ 19,111
Nov 23, 12 PM $ 0.000273
-0.36%
$ 1.36 million $ 19,197
Nov 23, 11 AM $ 0.000274
+0.00%
$ 1.37 million $ 19,345
Nov 23, 10 AM $ 0.000274
+0.00%
$ 1.37 million $ 19,480
Nov 23, 9 AM $ 0.000274
+0.00%
$ 1.37 million $ 19,620
Nov 23, 8 AM $ 0.000274
+0.37%
$ 1.37 million $ 19,713
Nov 23, 7 AM $ 0.000273
+0.00%
$ 1.36 million $ 19,253
Nov 23, 6 AM $ 0.000273
+0.00%
$ 1.36 million $ 18,536
Nov 23, 5 AM $ 0.000273
+0.00%
$ 1.36 million $ 17,688
Nov 23, 4 AM $ 0.000273
+0.00%
$ 1.36 million $ 16,782
Nov 23, 3 AM $ 0.000273
-0.36%
$ 1.36 million $ 15,995
Nov 23, 2 AM $ 0.000274
+0.00%
$ 1.37 million $ 15,303
Nov 23, 1 AM $ 0.000274
+0.00%
$ 1.37 million $ 14,479
Nov 23, 12 AM $ 0.000274
+0.00%
$ 1.37 million $ 13,603
Nov 22, 11 PM $ 0.000274
+0.00%
$ 1.37 million $ 12,764
Nov 22, 10 PM $ 0.000274
+0.00%
$ 1.37 million $ 11,837
Nov 22, 9 PM $ 0.000274
+0.00%
$ 1.37 million $ 11,138
Nov 22, 8 PM $ 0.000274
+0.00%
$ 1.37 million $ 10,167
Nov 22, 7 PM $ 0.000274
+0.00%
$ 1.37 million $ 9,242
Nov 22, 6 PM $ 0.000274
+0.37%
$ 1.37 million $ 8,332
Nov 22, 5 PM $ 0.000274
+0.00%
$ 1.37 million $ 7,494
Nov 22, 4 PM $ 0.000274
+0.00%
$ 1.37 million $ 7,192
Nov 22, 3 PM $ 0.000274
+0.00%
$ 1.37 million $ 6,633
Nov 22, 2 PM $ 0.000274
+0.00%
$ 1.37 million $ 5,747
Nov 22, 1 PM $ 0.000274
+0.00%
$ 1.37 million $ 5,420
Nov 22, 12 PM $ 0.000274
+0.00%
$ 1.37 million $ 5,290
Nov 22, 11 AM $ 0.000274
+0.00%
$ 1.37 million $ 5,045
Nov 22, 10 AM $ 0.000274
+0.00%
$ 1.37 million $ 4,813
Nov 22, 9 AM $ 0.000274
+0.00%
$ 1.37 million $ 4,743
Nov 22, 8 AM $ 0.000274
+0.00%
$ 1.37 million $ 4,787
Nov 22, 7 AM $ 0.000274
+0.00%
$ 1.37 million $ 5,253
Nov 22, 6 AM $ 0.000274
+1.11%
$ 1.37 million $ 5,989
Nov 22, 5 AM $ 0.000271
+0.00%
$ 1.35 million $ 6,577
Nov 22, 4 AM $ 0.000271
+0.00%
$ 1.35 million $ 7,308
Nov 22, 3 AM $ 0.000271
+0.00%
$ 1.35 million $ 8,071
Nov 22, 2 AM $ 0.000271
+0.00%
$ 1.35 million $ 8,758
Nov 22, 1 AM $ 0.000271
+0.00%
$ 1.35 million $ 9,484
Nov 22, 12 AM $ 0.000271
+0.00%
$ 1.35 million $ 10,382
Nov 21, 11 PM $ 0.000271
+0.00%
$ 1.35 million $ 11,124
Nov 21, 10 PM $ 0.000271
-0.73%
$ 1.35 million $ 11,841
Nov 21, 9 PM $ 0.000273
+0.00%
$ 1.36 million $ 12,478
Nov 21, 8 PM $ 0.000273
+0.00%
$ 1.36 million $ 13,243
Nov 21, 7 PM $ 0.000273
+0.00%
$ 1.36 million $ 14,162
Nov 21, 6 PM $ 0.000273
+0.00%
$ 1.36 million $ 14,957
Nov 21, 5 PM $ 0.000273
+0.00%
$ 1.36 million $ 15,846
Nov 21, 4 PM $ 0.000273
-0.36%
$ 1.36 million $ 16,676
Nov 21, 3 PM $ 0.000274
+0.00%
$ 1.37 million $ 17,548