EARNM Historical Data

EARNM Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000274
-0.36%
$ 1.37 million $ 18,348
Nov 21, 1 PM $ 0.000275
-0.36%
$ 1.38 million $ 18,552
Nov 21, 12 PM $ 0.000276
+0.00%
$ 1.38 million $ 18,633
Nov 21, 11 AM $ 0.000276
+0.00%
$ 1.38 million $ 18,740
Nov 21, 10 AM $ 0.000276
+0.00%
$ 1.38 million $ 18,893
Nov 21, 9 AM $ 0.000276
+0.00%
$ 1.38 million $ 18,841
Nov 21, 8 AM $ 0.000276
+0.00%
$ 1.38 million $ 18,971
Nov 21, 7 AM $ 0.000276
+0.36%
$ 1.38 million $ 19,075
Nov 21, 6 AM $ 0.000275
+0.00%
$ 1.38 million $ 19,128
Nov 21, 5 AM $ 0.000275
+0.00%
$ 1.38 million $ 19,537
Nov 21, 4 AM $ 0.000275
+0.00%
$ 1.38 million $ 19,126
Nov 21, 3 AM $ 0.000275
+0.00%
$ 1.38 million $ 20,175
Nov 21, 2 AM $ 0.000275
+0.00%
$ 1.38 million $ 19,468
Nov 21, 1 AM $ 0.000275
+0.00%
$ 1.38 million $ 18,945
Nov 21, 12 AM $ 0.000275
+0.00%
$ 1.38 million $ 18,047
Nov 20, 11 PM $ 0.000275
+0.00%
$ 1.38 million $ 17,315
Nov 20, 10 PM $ 0.000276
+0.00%
$ 1.38 million $ 16,592
Nov 20, 9 PM $ 0.000276
+0.36%
$ 1.38 million $ 15,907
Nov 20, 8 PM $ 0.000275
+0.00%
$ 1.38 million $ 15,121
Nov 20, 7 PM $ 0.000275
+0.00%
$ 1.38 million $ 14,200
Nov 20, 6 PM $ 0.000275
-0.36%
$ 1.38 million $ 13,407
Nov 20, 5 PM $ 0.000277
+0.36%
$ 1.39 million $ 12,776
Nov 20, 4 PM $ 0.000277
+0.36%
$ 1.39 million $ 16,046
Nov 20, 3 PM $ 0.000276
-0.36%
$ 1.38 million $ 15,758
Nov 20, 2 PM $ 0.000277
+0.00%
$ 1.39 million $ 14,887
Nov 20, 1 PM $ 0.000276
-0.36%
$ 1.38 million $ 14,146
Nov 20, 12 PM $ 0.000277
+0.36%
$ 1.39 million $ 13,295
Nov 20, 11 AM $ 0.000277
+0.36%
$ 1.39 million $ 12,490
Nov 20, 10 AM $ 0.000277
+0.36%
$ 1.39 million $ 11,626
Nov 20, 9 AM $ 0.000277
+0.36%
$ 1.39 million $ 10,974
Nov 20, 8 AM $ 0.000276
-0.36%
$ 1.38 million $ 10,124
Nov 20, 7 AM $ 0.000276
+0.00%
$ 1.38 million $ 9,277
Nov 20, 6 AM $ 0.000276
+0.36%
$ 1.38 million $ 8,460
Nov 20, 5 AM $ 0.000275
+1.10%
$ 1.38 million $ 7,451
Nov 20, 4 AM $ 0.000272
+0.00%
$ 1.36 million $ 7,132
Nov 20, 3 AM $ 0.000272
+0.00%
$ 1.36 million $ 5,356
Nov 20, 2 AM $ 0.000272
-4.56%
$ 1.36 million $ 5,599
Nov 20, 1 AM $ 0.000285
+0.00%
$ 1.43 million $ 6,276
Nov 20, 12 AM $ 0.000285
+0.00%
$ 1.43 million $ 7,059
Nov 19, 11 PM $ 0.000285
+4.78%
$ 1.43 million $ 8,045
Nov 19, 10 PM $ 0.000272
+0.00%
$ 1.36 million $ 8,977
Nov 19, 9 PM $ 0.000272
+0.00%
$ 1.36 million $ 9,888
Nov 19, 8 PM $ 0.000272
-2.86%
$ 1.36 million $ 10,801
Nov 19, 7 PM $ 0.00028
+0.00%
$ 1.4 million $ 11,767
Nov 19, 6 PM $ 0.00028
+0.00%
$ 1.4 million $ 12,775
Nov 19, 5 PM $ 0.00028
+0.00%
$ 1.4 million $ 13,655
Nov 19, 4 PM $ 0.000283
-9.29%
$ 1.42 million $ 10,403
Nov 19, 3 PM $ 0.000312
+0.00%
$ 1.56 million $ 10,785
Nov 19, 2 PM $ 0.000312
+0.00%
$ 1.56 million $ 11,656
Nov 19, 1 PM $ 0.000312
+0.00%
$ 1.56 million $ 12,693