EARNM Historical Data

EARNM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000312
+0.00%
$ 1.56 million $ 13,637
Nov 19, 11 AM $ 0.000312
+0.00%
$ 1.56 million $ 14,533
Nov 19, 10 AM $ 0.000312
+0.32%
$ 1.56 million $ 15,508
Nov 19, 9 AM $ 0.000311
+0.00%
$ 1.55 million $ 16,321
Nov 1, 8 AM $ 0.000429
+0.00%
$ 2.14 million $ 116
Oct 10, 1 AM $ 0.000401
+1.18%
$ 2.01 million $ 307
Oct 10, 12 AM $ 0.000397
+0.00%
$ 1.99 million $ 306
Oct 9, 11 PM $ 0.000397
-0.07%
$ 1.99 million $ 411
Oct 9, 11 AM $ 0.000403
+0.00%
$ 2.02 million $ 314
Oct 9, 8 AM $ 0.000409
+0.00%
$ 2.04 million $ 411
Oct 8, 9 PM $ 0.000425
+0.00%
$ 2.12 million $ 320
Oct 8, 4 PM $ 0.00042
-0.81%
$ 2.1 million $ 321
Oct 8, 3 PM $ 0.000429
+0.00%
$ 2.14 million $ 409
Oct 8, 8 AM $ 0.000351
+0.00%
$ 1.75 million $ 388
Oct 8, 12 AM $ 0.000369
-9.90%
$ 2.06 million $ 261
Oct 7, 11 PM $ 0.000411
-0.40%
$ 2.06 million $ 252
Oct 7, 6 AM $ 0.00043
+2.32%
$ 2.15 million $ 264
Oct 7, 1 AM $ 0.000426
+0.00%
$ 2.13 million $ 223
Oct 7, 12 AM $ 0.000436
+0.00%
$ 2.18 million $ 206
Oct 6, 7 PM $ 0.000438
+0.00%
$ 2.19 million $ 207
Oct 6, 6 PM $ 0.000439
+0.00%
$ 2.2 million $ 206
Oct 6, 3 PM $ 0.000437
+0.00%
$ 2.18 million $ 204
Oct 6, 1 PM $ 0.000437
+0.00%
$ 2.18 million $ 193
Oct 6, 8 AM $ 0.000417
+0.00%
$ 2.08 million $ 855
Oct 5, 10 PM $ 0.000406
-4.59%
$ 2.03 million $ 704
Oct 5, 9 PM $ 0.000445
+0.00%
$ 2.22 million $ 698
Oct 5, 4 PM $ 0.000408
+0.00%
$ 2.04 million $ 593
Oct 5, 7 AM $ 0.000416
+0.00%
$ 2.08 million $ 604
Oct 4, 10 PM $ 0.000409
+0.00%
$ 2.04 million $ 553
Oct 4, 9 PM $ 0.000404
+13.55%
$ 2.02 million $ 486
Oct 4, 7 PM $ 0.000405
+0.00%
$ 2.02 million $ 549
Oct 4, 8 AM $ 0.00041
+0.25%
$ 2.05 million $ 510
Oct 4, 7 AM $ 0.000404
+2.07%
$ 2.02 million $ 594
Oct 4, 2 AM $ 0.000474
+30.14%
$ 2.37 million $ 532
Oct 4, 1 AM $ 0.000364
+0.00%
$ 1.82 million $ 427
Oct 3, 9 PM $ 0.000408
+0.00%
$ 2.04 million $ 408
Oct 3, 6 PM $ 0.00039
+0.00%
$ 1.95 million $ 418
Oct 3, 3 PM $ 0.000403
+3.20%
$ 2.01 million $ 408
Oct 3, 1 PM $ 0.000436
+0.00%
$ 2.18 million $ 434
Oct 3, 9 AM $ 0.000436
+0.00%
$ 2.18 million $ 432
Oct 3, 8 AM $ 0.000435
-2.74%
$ 2.18 million $ 444
Oct 3, 7 AM $ 0.000432
-3.52%
$ 2.16 million $ 440
Oct 3, 6 AM $ 0.000448
+3.86%
$ 2.24 million $ 422
Oct 3, 5 AM $ 0.000431
-10.27%
$ 2.15 million $ 434
Oct 3, 4 AM $ 0.000463
+6.47%
$ 2.32 million $ 441
Oct 3, 3 AM $ 0.000466
+6.90%
$ 2.33 million $ 392
Oct 3, 12 AM $ 0.000465
+0.00%
$ 2.33 million $ 406
Oct 2, 10 PM $ 0.000468
+7.28%
$ 2.26 million $ 392
Oct 2, 5 PM $ 0.000403
+0.00%
$ 2.01 million $ 394
Oct 2, 9 AM $ 0.000385
-0.81%
$ 1.92 million $ 328