EARNM Historical Data

EARNM Page 55
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000473
+0.00%
$ 2.36 million $ 374
Oct 1, 11 PM $ 0.000472
-7.90%
$ 2.36 million $ 373
Oct 1, 10 PM $ 0.000505
+6.27%
$ 2.52 million $ 395
Oct 1, 9 PM $ 0.00046
+16.43%
$ 2.3 million $ 333
Oct 1, 7 PM $ 0.000448
+7.77%
$ 2.24 million $ 290
Oct 1, 5 PM $ 0.000409
+0.00%
$ 2.05 million $ 255
Oct 1, 12 PM $ 0.000415
-2.07%
$ 2.08 million $ 263
Oct 1, 11 AM $ 0.000433
+0.00%
$ 2.17 million $ 267
Oct 1, 9 AM $ 0.00044
-1.36%
$ 2.2 million $ 260
Oct 1, 8 AM $ 0.000477
+2.38%
$ 2.38 million $ 259
Oct 1, 7 AM $ 0.000517
+18.14%
$ 2.58 million $ 272
Oct 1, 6 AM $ 0.000455
+4.03%
$ 2.28 million $ 223
Oct 1, 5 AM $ 0.000434
-8.48%
$ 2.17 million $ 201
Oct 1, 4 AM $ 0.000433
+0.28%
$ 2.17 million $ 198
Oct 1, 3 AM $ 0.000432
-12.25%
$ 2.16 million $ 184
Oct 1, 2 AM $ 0.000488
+19.93%
$ 2.44 million $ 173
Oct 1, 1 AM $ 0.000417
-5.87%
$ 2.09 million $ 152
Oct 1, 12 AM $ 0.000496
+8.93%
$ 2.48 million $ 150
Download