EARNM Historical Data

EARNM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000165
-0.12%
$ 827,000 $ 9,110
Mar 2, 2 PM $ 0.000166
+0.85%
$ 828,000 $ 9,065
Mar 2, 1 PM $ 0.000164
+2.63%
$ 821,000 $ 8,962
Mar 2, 12 PM $ 0.00016
-2.74%
$ 800,000 $ 8,884
Mar 2, 11 AM $ 0.000164
+2.81%
$ 822,500 $ 8,899
Mar 2, 10 AM $ 0.00016
+0.88%
$ 800,000 $ 9,007
Mar 2, 9 AM $ 0.000159
+0.00%
$ 793,000 $ 9,026
Mar 2, 8 AM $ 0.000159
-3.23%
$ 793,000 $ 8,994
Mar 2, 7 AM $ 0.000164
-0.36%
$ 819,500 $ 8,927
Mar 2, 6 AM $ 0.000164
+3.72%
$ 822,500 $ 8,843
Mar 2, 5 AM $ 0.000159
+0.00%
$ 793,000 $ 8,834
Mar 2, 4 AM $ 0.000159
+0.00%
$ 793,000 $ 8,780
Mar 2, 3 AM $ 0.000159
-3.82%
$ 793,000 $ 8,339
Mar 2, 2 AM $ 0.000165
+3.97%
$ 824,500 $ 8,014
Mar 2, 1 AM $ 0.000159
-3.35%
$ 793,000 $ 7,980
Mar 2, 12 AM $ 0.000164
+3.47%
$ 820,500 $ 7,869
Mar 1, 11 PM $ 0.000159
+0.00%
$ 793,000 $ 7,416
Mar 1, 10 PM $ 0.000159
-3.12%
$ 793,000 $ 7,454
Mar 1, 9 PM $ 0.000164
+2.25%
$ 818,500 $ 7,514
Mar 1, 8 PM $ 0.00016
-2.97%
$ 800,500 $ 7,331
Mar 1, 7 PM $ 0.000165
-2.88%
$ 825,000 $ 7,391
Mar 1, 6 PM $ 0.00017
+3.03%
$ 849,500 $ 7,387
Mar 1, 5 PM $ 0.000165
-2.60%
$ 824,500 $ 7,384
Mar 1, 4 PM $ 0.000169
+2.67%
$ 846,500 $ 7,335
Mar 1, 3 PM $ 0.000165
-3.40%
$ 824,500 $ 7,362
Mar 1, 2 PM $ 0.000171
+3.52%
$ 853,500 $ 7,134
Mar 1, 1 PM $ 0.000165
-1.96%
$ 824,500 $ 6,817
Mar 1, 12 PM $ 0.000168
+1.93%
$ 841,000 $ 6,464
Mar 1, 11 AM $ 0.000165
+0.00%
$ 825,066 $ 6,199
Mar 1, 10 AM $ 0.000165
-2.18%
$ 825,085 $ 6,001
Mar 1, 9 AM $ 0.000169
+0.54%
$ 843,500 $ 6,341
Mar 1, 8 AM $ 0.000168
-0.36%
$ 839,000 $ 6,128
Mar 1, 7 AM $ 0.000168
+1.57%
$ 842,000 $ 6,160
Mar 1, 6 AM $ 0.000166
-0.48%
$ 829,000 $ 6,332
Mar 1, 5 AM $ 0.000177
+2.19%
$ 885,000 $ 6,393
Mar 1, 4 AM $ 0.000173
+0.00%
$ 866,000 $ 6,393
Mar 1, 3 AM $ 0.000173
+0.06%
$ 866,000 $ 6,870
Mar 1, 2 AM $ 0.000173
+2.04%
$ 865,500 $ 7,202
Mar 1, 1 AM $ 0.00017
-16.21%
$ 848,652 $ 7,137
Mar 1, 12 AM $ 0.000198
+7.29%
$ 991,227 $ 93
Feb 28, 11 PM $ 0.000179
+12.31%
$ 893,960 $ 15
Feb 28, 10 PM $ 0.000159
+0.00%
$ 796,000 $ 7,624
Feb 28, 9 PM $ 0.000159
+7.86%
$ 796,000 $ 7,635
Feb 28, 8 PM $ 0.000157
+0.00%
$ 784,000 $ 7,822
Feb 28, 7 PM $ 0.000157
+0.06%
$ 784,000 $ 7,820
Feb 28, 6 PM $ 0.000157
+2.22%
$ 783,500 $ 7,788
Feb 28, 5 PM $ 0.000151
-5.40%
$ 754,000 $ 7,800
Feb 28, 4 PM $ 0.000159
-0.75%
$ 797,000 $ 7,805
Feb 28, 3 PM $ 0.000161
-2.90%
$ 803,000 $ 7,870
Feb 28, 2 PM $ 0.000165
+0.00%
$ 827,000 $ 8,160