EARNM Historical Data

EARNM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000165
-1.96%
$ 824,500 $ 6,817
Mar 1, 12 PM $ 0.000168
+1.93%
$ 841,000 $ 6,464
Mar 1, 11 AM $ 0.000165
+0.00%
$ 825,066 $ 6,199
Mar 1, 10 AM $ 0.000165
-2.18%
$ 825,085 $ 6,001
Mar 1, 9 AM $ 0.000169
+0.54%
$ 843,500 $ 6,341
Mar 1, 8 AM $ 0.000168
-0.36%
$ 839,000 $ 6,128
Mar 1, 7 AM $ 0.000168
+1.57%
$ 842,000 $ 6,160
Mar 1, 6 AM $ 0.000166
-0.48%
$ 829,000 $ 6,332
Mar 1, 5 AM $ 0.000177
+2.19%
$ 885,000 $ 6,393
Mar 1, 4 AM $ 0.000173
+0.00%
$ 866,000 $ 6,393
Mar 1, 3 AM $ 0.000173
+0.06%
$ 866,000 $ 6,870
Mar 1, 2 AM $ 0.000173
+2.04%
$ 865,500 $ 7,202
Mar 1, 1 AM $ 0.00017
-16.21%
$ 848,652 $ 7,137
Mar 1, 12 AM $ 0.000198
+7.29%
$ 991,227 $ 93
Feb 28, 11 PM $ 0.000179
+12.31%
$ 893,960 $ 15
Feb 28, 10 PM $ 0.000159
+0.00%
$ 796,000 $ 7,624
Feb 28, 9 PM $ 0.000159
+7.86%
$ 796,000 $ 7,635
Feb 28, 8 PM $ 0.000157
+0.00%
$ 784,000 $ 7,822
Feb 28, 7 PM $ 0.000157
+0.06%
$ 784,000 $ 7,820
Feb 28, 6 PM $ 0.000157
+2.22%
$ 783,500 $ 7,788
Feb 28, 5 PM $ 0.000151
-5.40%
$ 754,000 $ 7,800
Feb 28, 4 PM $ 0.000159
-0.75%
$ 797,000 $ 7,805
Feb 28, 3 PM $ 0.000161
-2.90%
$ 803,000 $ 7,870
Feb 28, 2 PM $ 0.000165
+0.00%
$ 827,000 $ 8,160
Feb 28, 1 PM $ 0.000165
+0.00%
$ 827,006 $ 8,583
Feb 28, 12 PM $ 0.000165
+3.66%
$ 827,006 $ 8,913
Feb 28, 11 AM $ 0.000158
+8.94%
$ 792,005 $ 9,098
Feb 28, 10 AM $ 0.000145
-1.56%
$ 727,000 $ 9,239
Feb 28, 9 AM $ 0.000141
+1.43%
$ 707,000 $ 8,875
Feb 28, 8 AM $ 0.000139
-1.41%
$ 697,062 $ 9,026
Feb 28, 7 AM $ 0.000141
+0.00%
$ 707,000 $ 9,066
Feb 28, 6 AM $ 0.000141
+6.56%
$ 707,000 $ 9,023
Feb 28, 5 AM $ 0.000133
+0.00%
$ 663,500 $ 8,991
Feb 28, 4 AM $ 0.000133
+0.00%
$ 663,500 $ 9,114
Feb 28, 3 AM $ 0.000133
+0.00%
$ 663,500 $ 9,044
Feb 28, 2 AM $ 0.000133
+0.00%
$ 663,500 $ 9,005
Feb 28, 1 AM $ 0.000141
+0.00%
$ 707,000 $ 9,004
Feb 28, 12 AM $ 0.000141
+0.00%
$ 707,000 $ 8,898
Feb 27, 11 PM $ 0.000141
+6.56%
$ 707,000 $ 8,964
Feb 27, 10 PM $ 0.000141
+0.00%
$ 707,000 $ 8,872
Feb 27, 9 PM $ 0.000141
+6.56%
$ 707,000 $ 8,913
Feb 27, 8 PM $ 0.000133
+0.00%
$ 663,500 $ 8,944
Feb 27, 7 PM $ 0.000133
+0.00%
$ 663,500 $ 8,911
Feb 27, 6 PM $ 0.000133
+0.00%
$ 663,500 $ 8,935
Feb 27, 5 PM $ 0.000133
-6.15%
$ 663,500 $ 9,035
Feb 27, 4 PM $ 0.000141
+6.56%
$ 707,000 $ 9,039
Feb 27, 3 PM $ 0.000133
-6.15%
$ 663,500 $ 9,159
Feb 27, 2 PM $ 0.000133
-6.15%
$ 663,500 $ 9,064
Feb 27, 1 PM $ 0.000141
+0.00%
$ 707,000 $ 9,076
Feb 27, 12 PM $ 0.000141
+0.00%
$ 707,000 $ 9,090