EARNM Historical Data

EARNM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000161
-2.90%
$ 803,000 $ 7,870
Feb 28, 2 PM $ 0.000165
+0.00%
$ 827,000 $ 8,160
Feb 28, 1 PM $ 0.000165
+0.00%
$ 827,006 $ 8,583
Feb 28, 12 PM $ 0.000165
+3.66%
$ 827,006 $ 8,913
Feb 28, 11 AM $ 0.000158
+8.94%
$ 792,005 $ 9,098
Feb 28, 10 AM $ 0.000145
-1.56%
$ 727,000 $ 9,239
Feb 28, 9 AM $ 0.000141
+1.43%
$ 707,000 $ 8,875
Feb 28, 8 AM $ 0.000139
-1.41%
$ 697,062 $ 9,026
Feb 28, 7 AM $ 0.000141
+0.00%
$ 707,000 $ 9,066
Feb 28, 6 AM $ 0.000141
+6.56%
$ 707,000 $ 9,023
Feb 28, 5 AM $ 0.000133
+0.00%
$ 663,500 $ 8,991
Feb 28, 4 AM $ 0.000133
+0.00%
$ 663,500 $ 9,114
Feb 28, 3 AM $ 0.000133
+0.00%
$ 663,500 $ 9,044
Feb 28, 2 AM $ 0.000133
+0.00%
$ 663,500 $ 9,005
Feb 28, 1 AM $ 0.000141
+0.00%
$ 707,000 $ 9,004
Feb 28, 12 AM $ 0.000141
+0.00%
$ 707,000 $ 8,898
Feb 27, 11 PM $ 0.000141
+6.56%
$ 707,000 $ 8,964
Feb 27, 10 PM $ 0.000141
+0.00%
$ 707,000 $ 8,872
Feb 27, 9 PM $ 0.000141
+6.56%
$ 707,000 $ 8,913
Feb 27, 8 PM $ 0.000133
+0.00%
$ 663,500 $ 8,944
Feb 27, 7 PM $ 0.000133
+0.00%
$ 663,500 $ 8,911
Feb 27, 6 PM $ 0.000133
+0.00%
$ 663,500 $ 8,935
Feb 27, 5 PM $ 0.000133
-6.15%
$ 663,500 $ 9,035
Feb 27, 4 PM $ 0.000141
+6.56%
$ 707,000 $ 9,039
Feb 27, 3 PM $ 0.000133
-6.15%
$ 663,500 $ 9,159
Feb 27, 2 PM $ 0.000133
-6.15%
$ 663,500 $ 9,064
Feb 27, 1 PM $ 0.000141
+0.00%
$ 707,000 $ 9,076
Feb 27, 12 PM $ 0.000141
+0.00%
$ 707,000 $ 9,090
Feb 27, 11 AM $ 0.000141
+6.56%
$ 707,000 $ 9,160
Feb 27, 10 AM $ 0.000133
-6.15%
$ 663,500 $ 9,270
Feb 27, 9 AM $ 0.000133
-6.15%
$ 663,500 $ 9,228
Feb 27, 8 AM $ 0.000133
+0.00%
$ 664,500 $ 9,253
Feb 27, 7 AM $ 0.000141
+0.00%
$ 707,000 $ 9,241
Feb 27, 6 AM $ 0.000141
+6.56%
$ 707,000 $ 9,213
Feb 27, 5 AM $ 0.000133
-6.15%
$ 663,500 $ 9,154
Feb 27, 4 AM $ 0.000141
+5.92%
$ 707,000 $ 8,999
Feb 27, 3 AM $ 0.000141
+0.00%
$ 707,000 $ 8,938
Feb 27, 2 AM $ 0.000141
+0.00%
$ 707,000 $ 9,050
Feb 27, 1 AM $ 0.000141
+0.00%
$ 707,000 $ 9,040
Feb 27, 12 AM $ 0.000141
+5.44%
$ 707,000 $ 9,047
Feb 26, 11 PM $ 0.000133
-6.15%
$ 663,500 $ 8,940
Feb 26, 10 PM $ 0.000141
+6.56%
$ 707,000 $ 9,036
Feb 26, 9 PM $ 0.000141
+6.56%
$ 707,000 $ 9,041
Feb 26, 8 PM $ 0.000133
-6.15%
$ 663,500 $ 9,032
Feb 26, 7 PM $ 0.000133
-6.15%
$ 663,500 $ 9,019
Feb 26, 6 PM $ 0.000141
+6.56%
$ 707,000 $ 9,010
Feb 26, 5 PM $ 0.000133
+0.00%
$ 663,500 $ 8,895
Feb 26, 4 PM $ 0.000133
+0.00%
$ 663,500 $ 8,977
Feb 26, 3 PM $ 0.000141
+0.00%
$ 703,000 $ 8,833
Feb 26, 2 PM $ 0.000141
+5.95%
$ 703,000 $ 8,801