EARNM Historical Data

EARNM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000141
+6.56%
$ 707,000 $ 9,160
Feb 27, 10 AM $ 0.000133
-6.15%
$ 663,500 $ 9,270
Feb 27, 9 AM $ 0.000133
-6.15%
$ 663,500 $ 9,228
Feb 27, 8 AM $ 0.000133
+0.00%
$ 664,500 $ 9,253
Feb 27, 7 AM $ 0.000141
+0.00%
$ 707,000 $ 9,241
Feb 27, 6 AM $ 0.000141
+6.56%
$ 707,000 $ 9,213
Feb 27, 5 AM $ 0.000133
-6.15%
$ 663,500 $ 9,154
Feb 27, 4 AM $ 0.000141
+5.92%
$ 707,000 $ 8,999
Feb 27, 3 AM $ 0.000141
+0.00%
$ 707,000 $ 8,938
Feb 27, 2 AM $ 0.000141
+0.00%
$ 707,000 $ 9,050
Feb 27, 1 AM $ 0.000141
+0.00%
$ 707,000 $ 9,040
Feb 27, 12 AM $ 0.000141
+5.44%
$ 707,000 $ 9,047
Feb 26, 11 PM $ 0.000133
-6.15%
$ 663,500 $ 8,940
Feb 26, 10 PM $ 0.000141
+6.56%
$ 707,000 $ 9,036
Feb 26, 9 PM $ 0.000141
+6.56%
$ 707,000 $ 9,041
Feb 26, 8 PM $ 0.000133
-6.15%
$ 663,500 $ 9,032
Feb 26, 7 PM $ 0.000133
-6.15%
$ 663,500 $ 9,019
Feb 26, 6 PM $ 0.000141
+6.56%
$ 707,000 $ 9,010
Feb 26, 5 PM $ 0.000133
+0.00%
$ 663,500 $ 8,895
Feb 26, 4 PM $ 0.000133
+0.00%
$ 663,500 $ 8,977
Feb 26, 3 PM $ 0.000141
+0.00%
$ 703,000 $ 8,833
Feb 26, 2 PM $ 0.000141
+5.95%
$ 703,000 $ 8,801
Feb 26, 1 PM $ 0.000133
-5.62%
$ 663,500 $ 8,859
Feb 26, 12 PM $ 0.000141
+0.00%
$ 703,000 $ 8,689
Feb 26, 11 AM $ 0.000141
+0.00%
$ 703,000 $ 8,626
Feb 26, 10 AM $ 0.000141
+5.95%
$ 703,000 $ 8,584
Feb 26, 9 AM $ 0.000133
-0.90%
$ 663,500 $ 8,615
Feb 26, 8 AM $ 0.000141
+0.00%
$ 703,000 $ 8,611
Feb 26, 7 AM $ 0.000141
+0.00%
$ 703,000 $ 8,684
Feb 26, 6 AM $ 0.000141
+5.95%
$ 703,000 $ 8,690
Feb 26, 5 AM $ 0.000134
-4.77%
$ 669,500 $ 8,648
Feb 26, 4 AM $ 0.000133
-1.11%
$ 666,500 $ 8,726
Feb 26, 3 AM $ 0.000135
+0.67%
$ 674,000 $ 8,706
Feb 26, 2 AM $ 0.000134
-4.77%
$ 669,500 $ 8,603
Feb 26, 1 AM $ 0.000165
+0.00%
$ 823,924 $ 17
Feb 26, 12 AM $ 0.000142
+1.10%
$ 707,683 $ 8,795
Feb 25, 11 PM $ 0.00014
+0.00%
$ 700,000 $ 8,787
Feb 25, 10 PM $ 0.00014
+2.87%
$ 700,000 $ 8,787
Feb 25, 9 PM $ 0.000136
+0.00%
$ 680,500 $ 8,834
Feb 25, 8 PM $ 0.000136
+0.00%
$ 680,500 $ 8,899
Feb 25, 7 PM $ 0.000136
+0.00%
$ 680,500 $ 8,847
Feb 25, 6 PM $ 0.000136
+5.67%
$ 680,500 $ 8,904
Feb 25, 5 PM $ 0.000136
+5.50%
$ 680,500 $ 8,913
Feb 25, 4 PM $ 0.000129
+1.10%
$ 645,011 $ 8,808
Feb 25, 3 PM $ 0.000129
-5.14%
$ 645,500 $ 8,866
Feb 25, 2 PM $ 0.000136
+5.75%
$ 644,000 $ 8,945
Feb 25, 1 PM $ 0.000129
+0.39%
$ 643,500 $ 8,892
Feb 25, 12 PM $ 0.000128
-5.80%
$ 641,000 $ 8,970
Feb 25, 11 AM $ 0.000136
+4.05%
$ 680,500 $ 9,021
Feb 25, 10 AM $ 0.000131
+0.00%
$ 654,000 $ 8,974