EARNM Historical Data

EARNM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00293
-0.61%
$ 14.66 million $ 235,233
Mar 10, 2025 $ 0.00296
-13.38%
$ 14.78 million $ 237,379
Mar 9, 2025 $ 0.00341
-7.52%
$ 17.06 million $ 220,569
Mar 8, 2025 $ 0.00369
-3.98%
$ 18.43 million $ 232,859
Mar 7, 2025 $ 0.00384
-4.44%
$ 19.22 million $ 276,078
Mar 6, 2025 $ 0.00401
-7.44%
$ 20.05 million $ 249,299
Mar 5, 2025 $ 0.00433
-2.05%
$ 21.66 million $ 229,162
Mar 4, 2025 $ 0.00442
-6.11%
$ 22.11 million $ 272,957
Mar 3, 2025 $ 0.00471
-24.85%
$ 23.55 million $ 300,990
Mar 2, 2025 $ 0.00627
+7.71%
$ 31.33 million $ 304,962
Mar 1, 2025 $ 0.00582
-12.55%
$ 29.09 million $ 273,131
Feb 28, 2025 $ 0.00665
-1.48%
$ 33.26 million $ 293,048
Feb 27, 2025 $ 0.00675
-5.79%
$ 33.76 million $ 262,208
Feb 26, 2025 $ 0.00717
-20.65%
$ 35.83 million $ 387,946
Feb 25, 2025 $ 0.00903
-0.78%
$ 45.16 million $ 283,130
Feb 24, 2025 $ 0.00912
-9.56%
$ 45.58 million $ 294,873
Feb 23, 2025 $ 0.0101
-3.28%
$ 50.4 million $ 272,972
Feb 22, 2025 $ 0.0104
+11.26%
$ 52.1 million $ 306,621
Feb 21, 2025 $ 0.00937
-5.71%
$ 46.83 million $ 277,573
Feb 20, 2025 $ 0.00993
-2.85%
$ 49.63 million $ 283,375
Feb 19, 2025 $ 0.0102
+2.22%
$ 51.05 million $ 301,282
Feb 18, 2025 $ 0.00999
-10.10%
$ 49.94 million $ 385,225
Feb 17, 2025 $ 0.0111
+25.84%
$ 55.55 million $ 591,842
Feb 16, 2025 $ 0.00883
+0.41%
$ 44.17 million $ 540,286
Feb 15, 2025 $ 0.00883
+44.06%
$ 44.16 million $ 819,376
Feb 14, 2025 $ 0.00613
+0.98%
$ 30.65 million $ 397,588
Feb 13, 2025 $ 0.00607
+0.90%
$ 30.35 million $ 371,856
Feb 12, 2025 $ 0.00602
+3.17%
$ 30.08 million $ 448,385
Feb 11, 2025 $ 0.00584
-1.90%
$ 29.19 million $ 440,087
Feb 10, 2025 $ 0.00595
-7.97%
$ 29.76 million $ 381,039
Feb 9, 2025 $ 0.00647
-1.82%
$ 32.34 million $ 533,420
Feb 8, 2025 $ 0.00659
+0.81%
$ 32.94 million $ 418,545
Feb 7, 2025 $ 0.00653
-2.55%
$ 32.67 million $ 292,813
Feb 6, 2025 $ 0.0067
-0.41%
$ 33.49 million $ 321,781
Feb 5, 2025 $ 0.00673
-0.51%
$ 33.63 million $ 259,198
Feb 4, 2025 $ 0.00671
-3.30%
$ 33.56 million $ 442,487
Feb 3, 2025 $ 0.00696
-0.86%
$ 34.82 million $ 409,675
Feb 2, 2025 $ 0.00703
-7.77%
$ 35.13 million $ 306,799
Feb 1, 2025 $ 0.00762
-1.32%
$ 38.12 million $ 359,740
Jan 31, 2025 $ 0.00773
-2.04%
$ 38.64 million $ 317,769
Jan 30, 2025 $ 0.00789
+1.44%
$ 39.44 million $ 294,415
Jan 29, 2025 $ 0.00778
-1.14%
$ 38.88 million $ 308,164
Jan 28, 2025 $ 0.00782
-3.15%
$ 39.08 million $ 391,546
Jan 27, 2025 $ 0.00803
-10.05%
$ 40.13 million $ 487,164
Jan 26, 2025 $ 0.00892
+0.22%
$ 44.61 million $ 306,683
Jan 25, 2025 $ 0.00891
-0.97%
$ 44.54 million $ 323,664
Jan 24, 2025 $ 0.00899
-0.74%
$ 44.95 million $ 313,326
Jan 23, 2025 $ 0.00905
-2.60%
$ 45.24 million $ 200,675
Jan 22, 2025 $ 0.00929
-1.05%
$ 46.44 million $ 337,106
Jan 21, 2025 $ 0.00939
-6.49%
$ 46.93 million $ 408,390