EARNM Historical Data

EARNM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00192
-3.31%
$ 9.62 million $ 149,599
Mar 28, 2025 $ 0.00199
-17.42%
$ 9.96 million $ 234,034
Mar 27, 2025 $ 0.00241
-0.06%
$ 12.07 million $ 102,875
Mar 26, 2025 $ 0.00242
+0.31%
$ 12.08 million $ 102,311
Mar 25, 2025 $ 0.00242
-0.44%
$ 12.08 million $ 107,658
Mar 24, 2025 $ 0.00243
-0.04%
$ 12.13 million $ 142,453
Mar 23, 2025 $ 0.00243
+0.68%
$ 12.13 million $ 180,805
Mar 22, 2025 $ 0.00241
-0.60%
$ 12.05 million $ 120,164
Mar 21, 2025 $ 0.00242
-0.03%
$ 12.12 million $ 128,470
Mar 20, 2025 $ 0.00242
+0.01%
$ 12.12 million $ 170,370
Mar 19, 2025 $ 0.00242
+0.67%
$ 12.12 million $ 156,747
Mar 18, 2025 $ 0.00241
-5.27%
$ 12.04 million $ 205,029
Mar 17, 2025 $ 0.00254
-2.19%
$ 12.71 million $ 219,443
Mar 16, 2025 $ 0.0026
-5.55%
$ 13 million $ 245,438
Mar 15, 2025 $ 0.00276
-1.11%
$ 13.79 million $ 242,711
Mar 14, 2025 $ 0.00278
+1.08%
$ 13.91 million $ 230,829
Mar 13, 2025 $ 0.00275
-5.26%
$ 13.76 million $ 286,194
Mar 12, 2025 $ 0.0029
-0.93%
$ 14.52 million $ 238,912
Mar 11, 2025 $ 0.00293
-0.61%
$ 14.66 million $ 235,233
Mar 10, 2025 $ 0.00296
-13.38%
$ 14.78 million $ 237,379
Mar 9, 2025 $ 0.00341
-7.52%
$ 17.06 million $ 220,569
Mar 8, 2025 $ 0.00369
-3.98%
$ 18.43 million $ 232,859
Mar 7, 2025 $ 0.00384
-4.44%
$ 19.22 million $ 276,078
Mar 6, 2025 $ 0.00401
-7.44%
$ 20.05 million $ 249,299
Mar 5, 2025 $ 0.00433
-2.05%
$ 21.66 million $ 229,162
Mar 4, 2025 $ 0.00442
-6.11%
$ 22.11 million $ 272,957
Mar 3, 2025 $ 0.00471
-24.85%
$ 23.55 million $ 300,990
Mar 2, 2025 $ 0.00627
+7.71%
$ 31.33 million $ 304,962
Mar 1, 2025 $ 0.00582
-12.55%
$ 29.09 million $ 273,131
Feb 28, 2025 $ 0.00665
-1.48%
$ 33.26 million $ 293,048
Feb 27, 2025 $ 0.00675
-5.79%
$ 33.76 million $ 262,208
Feb 26, 2025 $ 0.00717
-20.65%
$ 35.83 million $ 387,946
Feb 25, 2025 $ 0.00903
-0.78%
$ 45.16 million $ 283,130
Feb 24, 2025 $ 0.00912
-9.56%
$ 45.58 million $ 294,873
Feb 23, 2025 $ 0.0101
-3.28%
$ 50.4 million $ 272,972
Feb 22, 2025 $ 0.0104
+11.26%
$ 52.1 million $ 306,621
Feb 21, 2025 $ 0.00937
-5.71%
$ 46.83 million $ 277,573
Feb 20, 2025 $ 0.00993
-2.85%
$ 49.63 million $ 283,375
Feb 19, 2025 $ 0.0102
+2.22%
$ 51.05 million $ 301,282
Feb 18, 2025 $ 0.00999
-10.10%
$ 49.94 million $ 385,225
Feb 17, 2025 $ 0.0111
+25.84%
$ 55.55 million $ 591,842
Feb 16, 2025 $ 0.00883
+0.41%
$ 44.17 million $ 540,286
Feb 15, 2025 $ 0.00883
+44.06%
$ 44.16 million $ 819,376
Feb 14, 2025 $ 0.00613
+0.98%
$ 30.65 million $ 397,588
Feb 13, 2025 $ 0.00607
+0.90%
$ 30.35 million $ 371,856
Feb 12, 2025 $ 0.00602
+3.17%
$ 30.08 million $ 448,385
Feb 11, 2025 $ 0.00584
-1.90%
$ 29.19 million $ 440,087
Feb 10, 2025 $ 0.00595
-7.97%
$ 29.76 million $ 381,039
Feb 9, 2025 $ 0.00647
-1.82%
$ 32.34 million $ 533,420
Feb 8, 2025 $ 0.00659
+0.81%
$ 32.94 million $ 418,545