EARNM Historical Data

EARNM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000131
+0.62%
$ 654,000 $ 8,920
Feb 25, 8 AM $ 0.00013
+5.95%
$ 650,000 $ 8,816
Feb 25, 7 AM $ 0.000123
-0.41%
$ 613,500 $ 8,711
Feb 25, 6 AM $ 0.000123
+0.41%
$ 616,000 $ 8,824
Feb 25, 5 AM $ 0.000123
-3.84%
$ 613,500 $ 8,930
Feb 25, 4 AM $ 0.000128
+0.00%
$ 638,000 $ 8,931
Feb 25, 3 AM $ 0.000128
+0.00%
$ 638,000 $ 8,911
Feb 25, 2 AM $ 0.000128
+4.93%
$ 638,000 $ 8,949
Feb 25, 1 AM $ 0.000122
+0.01%
$ 608,033 $ 8,887
Feb 25, 12 AM $ 0.000122
+0.40%
$ 608,000 $ 8,743
Feb 24, 11 PM $ 0.000121
-0.01%
$ 605,560 $ 8,757
Feb 24, 10 PM $ 0.000121
+0.02%
$ 605,600 $ 8,629
Feb 24, 9 PM $ 0.000121
-3.74%
$ 605,500 $ 8,555
Feb 24, 8 PM $ 0.000126
+0.00%
$ 629,000 $ 8,536
Feb 24, 7 PM $ 0.000126
+0.00%
$ 629,000 $ 8,511
Feb 24, 6 PM $ 0.000121
+0.67%
$ 605,000 $ 8,407
Feb 24, 5 PM $ 0.00012
+0.00%
$ 601,000 $ 8,341
Feb 24, 4 PM $ 0.00012
+0.00%
$ 601,000 $ 8,416
Feb 24, 3 PM $ 0.00012
-2.51%
$ 601,000 $ 8,383
Feb 24, 2 PM $ 0.000123
+0.00%
$ 616,500 $ 8,368
Feb 24, 8 AM $ 0.00018
+28.80%
$ 900,920 $ 8,486
Feb 24, 7 AM $ 0.00014
+0.79%
$ 699,495 $ 8,476
Feb 24, 6 AM $ 0.000139
-0.79%
$ 694,000 $ 8,506
Feb 24, 5 AM $ 0.00014
+0.79%
$ 699,500 $ 8,427
Feb 24, 4 AM $ 0.000139
+0.00%
$ 694,000 $ 8,491
Feb 24, 3 AM $ 0.000139
+0.00%
$ 694,000 $ 8,558
Feb 24, 2 AM $ 0.000139
-0.98%
$ 694,000 $ 8,517
Feb 24, 1 AM $ 0.00014
+0.14%
$ 700,835 $ 8,570
Feb 24, 12 AM $ 0.00014
+2.39%
$ 699,845 $ 8,611
Feb 23, 11 PM $ 0.000137
+0.00%
$ 683,507 $ 8,552
Feb 23, 10 PM $ 0.000137
-2.29%
$ 683,500 $ 8,607
Feb 23, 9 PM $ 0.00014
+0.00%
$ 699,500 $ 8,546
Feb 23, 8 PM $ 0.00014
-0.07%
$ 699,500 $ 8,492
Feb 23, 7 PM $ 0.00014
-1.41%
$ 700,000 $ 8,496
Feb 23, 6 PM $ 0.000142
+0.00%
$ 710,000 $ 8,531
Feb 23, 5 PM $ 0.000142
+0.00%
$ 710,000 $ 8,544
Feb 23, 4 PM $ 0.000142
+1.43%
$ 710,000 $ 8,519
Feb 23, 3 PM $ 0.00014
-1.41%
$ 700,000 $ 8,460
Feb 23, 2 PM $ 0.000142
+0.00%
$ 710,000 $ 8,445
Feb 23, 1 PM $ 0.000142
+0.00%
$ 710,000 $ 8,369
Feb 23, 12 PM $ 0.000142
+0.00%
$ 710,000 $ 8,319
Feb 23, 11 AM $ 0.000142
+1.43%
$ 710,000 $ 8,374
Feb 23, 10 AM $ 0.00014
+0.00%
$ 700,000 $ 8,383
Feb 23, 9 AM $ 0.000142
+1.43%
$ 710,000 $ 8,411
Feb 23, 8 AM $ 0.00014
-1.41%
$ 700,000 $ 8,376
Feb 23, 7 AM $ 0.000142
+1.43%
$ 710,000 $ 8,447
Feb 23, 6 AM $ 0.00014
-1.41%
$ 700,000 $ 8,445
Feb 23, 5 AM $ 0.000142
+1.43%
$ 710,000 $ 8,463
Feb 23, 4 AM $ 0.000142
+0.00%
$ 710,000 $ 8,393
Feb 23, 3 AM $ 0.000142
+0.00%
$ 710,000 $ 8,303