EARNM Historical Data

EARNM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000133
-5.62%
$ 663,500 $ 8,859
Feb 26, 12 PM $ 0.000141
+0.00%
$ 703,000 $ 8,689
Feb 26, 11 AM $ 0.000141
+0.00%
$ 703,000 $ 8,626
Feb 26, 10 AM $ 0.000141
+5.95%
$ 703,000 $ 8,584
Feb 26, 9 AM $ 0.000133
-0.90%
$ 663,500 $ 8,615
Feb 26, 8 AM $ 0.000141
+0.00%
$ 703,000 $ 8,611
Feb 26, 7 AM $ 0.000141
+0.00%
$ 703,000 $ 8,684
Feb 26, 6 AM $ 0.000141
+5.95%
$ 703,000 $ 8,690
Feb 26, 5 AM $ 0.000134
-4.77%
$ 669,500 $ 8,648
Feb 26, 4 AM $ 0.000133
-1.11%
$ 666,500 $ 8,726
Feb 26, 3 AM $ 0.000135
+0.67%
$ 674,000 $ 8,706
Feb 26, 2 AM $ 0.000134
-4.77%
$ 669,500 $ 8,603
Feb 26, 1 AM $ 0.000165
+0.00%
$ 823,924 $ 17
Feb 26, 12 AM $ 0.000142
+1.10%
$ 707,683 $ 8,795
Feb 25, 11 PM $ 0.00014
+0.00%
$ 700,000 $ 8,787
Feb 25, 10 PM $ 0.00014
+2.87%
$ 700,000 $ 8,787
Feb 25, 9 PM $ 0.000136
+0.00%
$ 680,500 $ 8,834
Feb 25, 8 PM $ 0.000136
+0.00%
$ 680,500 $ 8,899
Feb 25, 7 PM $ 0.000136
+0.00%
$ 680,500 $ 8,847
Feb 25, 6 PM $ 0.000136
+5.67%
$ 680,500 $ 8,904
Feb 25, 5 PM $ 0.000136
+5.50%
$ 680,500 $ 8,913
Feb 25, 4 PM $ 0.000129
+1.10%
$ 645,011 $ 8,808
Feb 25, 3 PM $ 0.000129
-5.14%
$ 645,500 $ 8,866
Feb 25, 2 PM $ 0.000136
+5.75%
$ 644,000 $ 8,945
Feb 25, 1 PM $ 0.000129
+0.39%
$ 643,500 $ 8,892
Feb 25, 12 PM $ 0.000128
-5.80%
$ 641,000 $ 8,970
Feb 25, 11 AM $ 0.000136
+4.05%
$ 680,500 $ 9,021
Feb 25, 10 AM $ 0.000131
+0.00%
$ 654,000 $ 8,974
Feb 25, 9 AM $ 0.000131
+0.62%
$ 654,000 $ 8,920
Feb 25, 8 AM $ 0.00013
+5.95%
$ 650,000 $ 8,816
Feb 25, 7 AM $ 0.000123
-0.41%
$ 613,500 $ 8,711
Feb 25, 6 AM $ 0.000123
+0.41%
$ 616,000 $ 8,824
Feb 25, 5 AM $ 0.000123
-3.84%
$ 613,500 $ 8,930
Feb 25, 4 AM $ 0.000128
+0.00%
$ 638,000 $ 8,931
Feb 25, 3 AM $ 0.000128
+0.00%
$ 638,000 $ 8,911
Feb 25, 2 AM $ 0.000128
+4.93%
$ 638,000 $ 8,949
Feb 25, 1 AM $ 0.000122
+0.01%
$ 608,033 $ 8,887
Feb 25, 12 AM $ 0.000122
+0.40%
$ 608,000 $ 8,743
Feb 24, 11 PM $ 0.000121
-0.01%
$ 605,560 $ 8,757
Feb 24, 10 PM $ 0.000121
+0.02%
$ 605,600 $ 8,629
Feb 24, 9 PM $ 0.000121
-3.74%
$ 605,500 $ 8,555
Feb 24, 8 PM $ 0.000126
+0.00%
$ 629,000 $ 8,536
Feb 24, 7 PM $ 0.000126
+0.00%
$ 629,000 $ 8,511
Feb 24, 6 PM $ 0.000121
+0.67%
$ 605,000 $ 8,407
Feb 24, 5 PM $ 0.00012
+0.00%
$ 601,000 $ 8,341
Feb 24, 4 PM $ 0.00012
+0.00%
$ 601,000 $ 8,416
Feb 24, 3 PM $ 0.00012
-2.51%
$ 601,000 $ 8,383
Feb 24, 2 PM $ 0.000123
+0.00%
$ 616,500 $ 8,368
Feb 24, 8 AM $ 0.00018
+28.80%
$ 900,920 $ 8,486
Feb 24, 7 AM $ 0.00014
+0.79%
$ 699,495 $ 8,476