EARNM Historical Data

EARNM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.01
-4.06%
$ 50.22 million $ 564,423
Jan 19, 2025 $ 0.0106
-11.92%
$ 53.2 million $ 585,544
Jan 18, 2025 $ 0.0121
-14.70%
$ 60.35 million $ 579,951
Jan 17, 2025 $ 0.0142
+12.18%
$ 70.77 million $ 575,798
Jan 16, 2025 $ 0.0126
-9.34%
$ 63.09 million $ 293,509
Jan 15, 2025 $ 0.0139
-0.32%
$ 69.62 million $ 197,704
Jan 14, 2025 $ 0.014
+1.21%
$ 69.93 million $ 273,148
Jan 13, 2025 $ 0.0138
+0.16%
$ 69.19 million $ 328,103
Jan 12, 2025 $ 0.0138
-2.70%
$ 69.08 million $ 101,063
Jan 11, 2025 $ 0.0142
+2.03%
$ 70.97 million $ 54,573
Jan 10, 2025 $ 0.0139
+0.05%
$ 69.45 million $ 528,733
Jan 9, 2025 $ 0.0139
+1.39%
$ 69.48 million $ 118,226
Jan 8, 2025 $ 0.0137
-7.08%
$ 68.58 million $ 96,142
Jan 7, 2025 $ 0.0148
-14.79%
$ 73.8 million $ 353,173
Jan 6, 2025 $ 0.0173
-10.80%
$ 86.61 million $ 191,229
Jan 5, 2025 $ 0.0195
-3.53%
$ 97.5 million $ 193,245
Jan 4, 2025 $ 0.0202
-1.90%
$ 101.23 million $ 500,000
Jan 3, 2025 $ 0.0207
+8.74%
$ 103.34 million $ 464,708
Jan 2, 2025 $ 0.019
+3.44%
$ 95.03 million $ 698,722
Jan 1, 2025 $ 0.0184
+4.57%
$ 91.88 million $ 273,332
Dec 31, 2024 $ 0.0176
-3.29%
$ 88.18 million $ 446,769
Dec 30, 2024 $ 0.0182
-8.36%
$ 91.18 million $ 296,652
Dec 29, 2024 $ 0.0199
+3.49%
$ 99.61 million $ 265,018
Dec 28, 2024 $ 0.0193
+10.50%
$ 96.25 million $ 606,504
Dec 27, 2024 $ 0.0174
+5.03%
$ 87.06 million $ 236,447
Dec 26, 2024 $ 0.0166
-12.50%
$ 82.83 million $ 1.11 million
Dec 25, 2024 $ 0.019
-13.39%
$ 94.76 million $ 271,529
Dec 24, 2024 $ 0.0219
+2.09%
$ 109.41 million $ 443,016
Dec 23, 2024 $ 0.0215
-16.03%
$ 107.31 million $ 1.05 million
Dec 22, 2024 $ 0.0256
+0.71%
$ 127.83 million $ 1.58 million
Dec 21, 2024 $ 0.0254
-9.63%
$ 126.93 million $ 1.47 million
Dec 20, 2024 $ 0.0282
+2.48%
$ 140.96 million $ 2.47 million
Download