EARNM Historical Data

EARNM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000139
-0.79%
$ 694,000 $ 8,506
Feb 24, 5 AM $ 0.00014
+0.79%
$ 699,500 $ 8,427
Feb 24, 4 AM $ 0.000139
+0.00%
$ 694,000 $ 8,491
Feb 24, 3 AM $ 0.000139
+0.00%
$ 694,000 $ 8,558
Feb 24, 2 AM $ 0.000139
-0.98%
$ 694,000 $ 8,517
Feb 24, 1 AM $ 0.00014
+0.14%
$ 700,835 $ 8,570
Feb 24, 12 AM $ 0.00014
+2.39%
$ 699,845 $ 8,611
Feb 23, 11 PM $ 0.000137
+0.00%
$ 683,507 $ 8,552
Feb 23, 10 PM $ 0.000137
-2.29%
$ 683,500 $ 8,607
Feb 23, 9 PM $ 0.00014
+0.00%
$ 699,500 $ 8,546
Feb 23, 8 PM $ 0.00014
-0.07%
$ 699,500 $ 8,492
Feb 23, 7 PM $ 0.00014
-1.41%
$ 700,000 $ 8,496
Feb 23, 6 PM $ 0.000142
+0.00%
$ 710,000 $ 8,531
Feb 23, 5 PM $ 0.000142
+0.00%
$ 710,000 $ 8,544
Feb 23, 4 PM $ 0.000142
+1.43%
$ 710,000 $ 8,519
Feb 23, 3 PM $ 0.00014
-1.41%
$ 700,000 $ 8,460
Feb 23, 2 PM $ 0.000142
+0.00%
$ 710,000 $ 8,445
Feb 23, 1 PM $ 0.000142
+0.00%
$ 710,000 $ 8,369
Feb 23, 12 PM $ 0.000142
+0.00%
$ 710,000 $ 8,319
Feb 23, 11 AM $ 0.000142
+1.43%
$ 710,000 $ 8,374
Feb 23, 10 AM $ 0.00014
+0.00%
$ 700,000 $ 8,383
Feb 23, 9 AM $ 0.000142
+1.43%
$ 710,000 $ 8,411
Feb 23, 8 AM $ 0.00014
-1.41%
$ 700,000 $ 8,376
Feb 23, 7 AM $ 0.000142
+1.43%
$ 710,000 $ 8,447
Feb 23, 6 AM $ 0.00014
-1.41%
$ 700,000 $ 8,445
Feb 23, 5 AM $ 0.000142
+1.43%
$ 710,000 $ 8,463
Feb 23, 4 AM $ 0.000142
+0.00%
$ 710,000 $ 8,393
Feb 23, 3 AM $ 0.000142
+0.00%
$ 710,000 $ 8,303
Feb 23, 2 AM $ 0.000142
+0.00%
$ 710,000 $ 8,303
Feb 23, 1 AM $ 0.000142
+1.43%
$ 710,000 $ 8,263
Feb 23, 12 AM $ 0.000142
+1.43%
$ 710,000 $ 8,432
Feb 22, 11 PM $ 0.00014
+0.00%
$ 700,000 $ 8,464
Feb 22, 10 PM $ 0.00014
+0.00%
$ 700,000 $ 8,504
Feb 22, 9 PM $ 0.00014
-1.41%
$ 700,000 $ 8,470
Feb 22, 8 PM $ 0.00014
+0.00%
$ 700,000 $ 8,575
Feb 22, 7 PM $ 0.00014
+0.00%
$ 700,000 $ 8,624
Feb 22, 6 PM $ 0.00014
+0.00%
$ 700,000 $ 8,616
Feb 22, 5 PM $ 0.00014
-1.41%
$ 700,000 $ 8,633
Feb 22, 4 PM $ 0.000142
+0.64%
$ 710,000 $ 8,636
Feb 22, 3 PM $ 0.000141
+0.00%
$ 705,500 $ 8,667
Feb 22, 2 PM $ 0.000141
+0.00%
$ 705,500 $ 8,628
Feb 22, 1 PM $ 0.000141
+0.00%
$ 705,500 $ 8,657
Feb 22, 12 PM $ 0.000141
-0.63%
$ 705,500 $ 8,694
Feb 22, 11 AM $ 0.000142
+0.00%
$ 710,000 $ 8,693
Feb 22, 10 AM $ 0.000142
+0.64%
$ 710,000 $ 8,809
Feb 22, 9 AM $ 0.000142
+0.00%
$ 710,000 $ 8,737
Feb 22, 8 AM $ 0.000142
+0.00%
$ 710,000 $ 8,822
Feb 22, 7 AM $ 0.000142
+0.64%
$ 710,000 $ 8,916
Feb 22, 6 AM $ 0.000142
+0.00%
$ 710,000 $ 8,888
Feb 22, 5 AM $ 0.000142
+0.00%
$ 710,000 $ 8,967