EARNM Historical Data

EARNM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000142
+0.00%
$ 710,000 $ 8,303
Feb 23, 1 AM $ 0.000142
+1.43%
$ 710,000 $ 8,263
Feb 23, 12 AM $ 0.000142
+1.43%
$ 710,000 $ 8,432
Feb 22, 11 PM $ 0.00014
+0.00%
$ 700,000 $ 8,464
Feb 22, 10 PM $ 0.00014
+0.00%
$ 700,000 $ 8,504
Feb 22, 9 PM $ 0.00014
-1.41%
$ 700,000 $ 8,470
Feb 22, 8 PM $ 0.00014
+0.00%
$ 700,000 $ 8,575
Feb 22, 7 PM $ 0.00014
+0.00%
$ 700,000 $ 8,624
Feb 22, 6 PM $ 0.00014
+0.00%
$ 700,000 $ 8,616
Feb 22, 5 PM $ 0.00014
-1.41%
$ 700,000 $ 8,633
Feb 22, 4 PM $ 0.000142
+0.64%
$ 710,000 $ 8,636
Feb 22, 3 PM $ 0.000141
+0.00%
$ 705,500 $ 8,667
Feb 22, 2 PM $ 0.000141
+0.00%
$ 705,500 $ 8,628
Feb 22, 1 PM $ 0.000141
+0.00%
$ 705,500 $ 8,657
Feb 22, 12 PM $ 0.000141
-0.63%
$ 705,500 $ 8,694
Feb 22, 11 AM $ 0.000142
+0.00%
$ 710,000 $ 8,693
Feb 22, 10 AM $ 0.000142
+0.64%
$ 710,000 $ 8,809
Feb 22, 9 AM $ 0.000142
+0.00%
$ 710,000 $ 8,737
Feb 22, 8 AM $ 0.000142
+0.00%
$ 710,000 $ 8,822
Feb 22, 7 AM $ 0.000142
+0.64%
$ 710,000 $ 8,916
Feb 22, 6 AM $ 0.000142
+0.00%
$ 710,000 $ 8,888
Feb 22, 5 AM $ 0.000142
+0.00%
$ 710,000 $ 8,967
Feb 22, 4 AM $ 0.000142
+0.64%
$ 710,000 $ 9,007
Feb 22, 3 AM $ 0.000142
+0.00%
$ 710,000 $ 9,072
Feb 22, 2 AM $ 0.000142
+0.71%
$ 710,000 $ 9,177
Feb 22, 1 AM $ 0.000141
+0.00%
$ 705,000 $ 9,205
Feb 22, 12 AM $ 0.000141
-0.70%
$ 710,000 $ 9,099
Feb 21, 11 PM $ 0.000142
+0.00%
$ 710,000 $ 9,059
Feb 21, 10 PM $ 0.000142
+3.88%
$ 710,000 $ 8,988
Feb 21, 9 PM $ 0.000137
-6.63%
$ 683,500 $ 9,071
Feb 21, 8 PM $ 0.000146
+1.38%
$ 732,011 $ 9,005
Feb 21, 7 PM $ 0.000144
-1.36%
$ 722,022 $ 9,024
Feb 21, 6 PM $ 0.000144
-1.37%
$ 722,000 $ 9,055
Feb 21, 5 PM $ 0.000146
+1.39%
$ 732,000 $ 9,084
Feb 21, 4 PM $ 0.000144
+0.00%
$ 722,000 $ 9,044
Feb 21, 3 PM $ 0.000144
+0.00%
$ 722,000 $ 8,993
Feb 21, 2 PM $ 0.000144
+0.00%
$ 722,000 $ 9,003
Feb 21, 1 PM $ 0.000144
+0.00%
$ 722,000 $ 9,021
Feb 21, 12 PM $ 0.000144
+0.00%
$ 722,000 $ 9,045
Feb 21, 11 AM $ 0.000146
+1.45%
$ 732,500 $ 8,980
Feb 21, 10 AM $ 0.000144
+0.00%
$ 722,000 $ 8,891
Feb 21, 9 AM $ 0.000144
+0.00%
$ 732,500 $ 8,869
Feb 21, 8 AM $ 0.000144
+0.00%
$ 722,000 $ 8,889
Feb 21, 7 AM $ 0.000144
-1.36%
$ 722,020 $ 8,763
Feb 21, 6 AM $ 0.000146
+2.95%
$ 732,000 $ 8,784
Feb 21, 5 AM $ 0.000142
+0.00%
$ 711,000 $ 8,676
Feb 21, 4 AM $ 0.000142
-2.87%
$ 711,000 $ 8,736
Feb 21, 3 AM $ 0.000146
+2.95%
$ 732,000 $ 8,788
Feb 21, 2 AM $ 0.000142
+0.00%
$ 711,000 $ 8,727
Feb 21, 1 AM $ 0.000146
+2.95%
$ 732,000 $ 8,719