EARNM Historical Data

EARNM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000217
+0.00%
$ 1.08 million $ 1
Apr 24, 2026 $ 0.000217
+0.00%
$ 1.08 million $ 1
Apr 22, 2026 $ 0.000215
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.000213
+55.12%
$ -- $ 477
Apr 19, 2026 $ 0.000175
+1.18%
$ 873,991 $ 17
Apr 18, 2026 $ 0.000161
+0.00%
$ -- $ 223
Apr 17, 2026 $ 0.000017
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.000178
+1.25%
$ -- $ 2
Apr 15, 2026 $ 0.000171
+4.54%
$ 853,775 $ 7
Apr 12, 2026 $ 0.000171
+0.00%
$ 855,486 $ 10
Apr 10, 2026 $ 0.000187
+19.17%
$ 936,547 $ 31
Apr 9, 2026 $ 0.000164
-1.19%
$ 819,517 $ 109
Apr 8, 2026 $ 0.000156
+0.00%
$ 777,597 $ 6
Apr 7, 2026 $ 0.000167
-1.49%
$ 832,936 $ 0.01
Apr 6, 2026 $ 0.000176
+1.96%
$ -- $ 2
Apr 5, 2026 $ 0.000159
+3.14%
$ -- $ 43
Apr 4, 2026 $ 0.000162
-8.76%
$ -- $ 30
Apr 3, 2026 $ 0.000172
+5.61%
$ 860,697 $ 20
Apr 2, 2026 $ 0.000146
+0.99%
$ 731,883 $ 5
Mar 31, 2026 $ 0.000166
+0.00%
$ -- $ 74
Mar 30, 2026 $ 0.000206
+42.90%
$ 1.03 million $ 63
Mar 29, 2026 $ 0.000188
+24.23%
$ -- $ 263
Mar 28, 2026 $ 0.00015
+31.32%
$ 749,618 $ 27
Mar 25, 2026 $ 0.000167
+27.99%
$ 833,662 $ 430
Mar 24, 2026 $ 0.000126
+12.30%
$ 629,327 $ 14
Mar 23, 2026 $ 0.000111
+0.00%
$ 556,815 $ 0
Mar 22, 2026 $ 0.00011
+11.17%
$ -- $ 9
Mar 21, 2026 $ 0.0000967
+10.46%
$ -- $ 28
Mar 20, 2026 $ 0.000164
+29.72%
$ 818,674 $ 11
Mar 18, 2026 $ 0.0000974
+0.00%
$ 486,864 $ 1
Mar 17, 2026 $ 0.00005
+0.00%
$ -- $ 11
Mar 16, 2026 $ 0.000115
-1.08%
$ 573,614 $ 12
Mar 15, 2026 $ 0.000104
-0.03%
$ 519,671 $ 46
Mar 14, 2026 $ 0.0000899
+0.00%
$ -- $ 33
Mar 13, 2026 $ 0.0000977
+22.41%
$ 488,399 $ 12
Mar 11, 2026 $ 0.0000576
+22.01%
$ -- $ 176
Mar 10, 2026 $ 0.0000472
-70.50%
$ 236,000 $ 550
Mar 9, 2026 $ 0.00016
-10.61%
$ 800,000 $ 120
Mar 8, 2026 $ 0.000179
+19.33%
$ 895,000 $ 926
Mar 7, 2026 $ 0.00022
-4.35%
$ 1.1 million $ 4,082
Mar 6, 2026 $ 0.00023
+86.91%
$ 1.15 million $ 2,598
Mar 5, 2026 $ 0.000123
-6.74%
$ 615,000 $ 3,471
Mar 4, 2026 $ 0.000132
-19.63%
$ 659,417 $ 3,762
Mar 3, 2026 $ 0.000164
+2.33%
$ 820,500 $ 9,085
Mar 2, 2026 $ 0.000167
+5.05%
$ 833,064 $ 9,362
Mar 1, 2026 $ 0.000159
-14.17%
$ 793,000 $ 7,416
Feb 28, 2026 $ 0.000179
+26.44%
$ 893,960 $ 15
Feb 27, 2026 $ 0.000141
+5.44%
$ 707,000 $ 8,964
Feb 26, 2026 $ 0.000133
-5.21%
$ 663,500 $ 8,940
Feb 25, 2026 $ 0.00014
+15.60%
$ 700,000 $ 8,787
Download