EARNM Historical Data

EARNM
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000109
+0.00%
$ 544,263 $ 0
Jun 2, 1 AM $ 0.000116
+0.00%
$ 580,488 $ 0
May 24, 8 PM $ 0.000764
+0.00%
$ 3.82 million $ 1
May 24, 8 AM $ 0.000285
+0.00%
$ 1.42 million $ 0
May 19, 8 AM $ 0.0000902
+0.00%
$ 450,883 $ 0.1
May 16, 3 AM $ 0.000117
+0.00%
$ 585,907 $ 0
May 11, 12 AM $ 0.000134
-0.04%
$ 670,784 $ 3
May 10, 5 PM $ 0.000133
+0.00%
$ 667,184 $ 4
May 10, 4 PM $ 0.00013
+2.27%
$ 651,582 $ 4
May 8, 12 AM $ 0.0000697
+0.00%
$ 348,500 $ 1
May 5, 12 PM $ 0.000248
-2.06%
$ 1.24 million $ 1
May 4, 10 PM $ 0.000254
+0.00%
$ 1.27 million $ 1
May 4, 10 AM $ 0.000091
+0.00%
$ 454,782 $ 2
May 4, 3 AM $ 0.000421
+0.00%
$ 2.11 million $ 1
May 3, 6 PM $ 0.000276
+0.00%
$ 1.38 million $ 0.1
May 3, 6 AM $ 0.000146
+0.00%
$ 731,337 $ 0.1
May 2, 9 AM $ 0.000167
+0.00%
$ 833,917 $ 16
May 1, 6 PM $ 0.000211
+0.00%
$ 1.05 million $ 24
May 1, 7 AM $ 0.0002
+5.80%
$ 1 million $ 19
Apr 30, 5 PM $ 0.000227
+0.16%
$ 1.14 million $ 0
Apr 30, 4 PM $ 0.000227
+0.00%
$ 1.14 million $ 0
Apr 29, 2 PM $ 0.000217
+0.00%
$ 1.08 million $ 0.01
Apr 27, 8 PM $ 0.000216
+0.00%
$ 1.08 million $ 3
Apr 26, 8 PM $ 0.000212
+0.00%
$ 1.06 million $ 1
Apr 26, 4 PM $ 0.000211
-0.16%
$ 1.06 million $ 1
Apr 26, 12 PM $ 0.000211
+0.00%
$ 1.06 million $ 1
Apr 24, 6 PM $ 0.000217
+0.00%
$ 1.08 million $ 1
Apr 22, 5 PM $ 0.000215
+0.00%
$ 1.08 million $ 0
Apr 21, 3 PM $ 0.000213
+0.00%
$ 1.06 million $ 477
Apr 21, 5 AM $ 0.000209
+0.01%
$ 1.05 million $ 628
Apr 21, 2 AM $ 0.000192
+0.00%
$ 958,957 $ 409
Apr 21, 12 AM $ 0.000182
+32.46%
$ 908,598 $ 418
Apr 19, 10 PM $ 0.000175
+1.13%
$ 873,991 $ 17
Apr 19, 11 AM $ 0.000181
+0.00%
$ 907,471 $ 12
Apr 19, 1 AM $ 0.000175
+1.22%
$ 874,420 $ 6
Apr 18, 12 AM $ 0.000161
+0.00%
$ 803,417 $ 223
Apr 17, 7 AM $ 0.000017
+0.00%
$ 84,849 $ 0
Apr 16, 4 PM $ 0.000178
-0.69%
$ 888,792 $ 2
Apr 16, 11 AM $ 0.000176
+0.00%
$ 877,789 $ 2
Apr 15, 7 PM $ 0.000171
+0.00%
$ 853,775 $ 7
Apr 15, 3 AM $ 0.000163
+0.00%
$ 816,670 $ 7
Apr 12, 10 PM $ 0.000171
+0.00%
$ 855,486 $ 10
Apr 10, 10 PM $ 0.000187
+12.75%
$ 936,547 $ 31
Apr 10, 8 AM $ 0.000142
-9.64%
$ 710,160 $ 118
Apr 9, 10 PM $ 0.000164
+0.00%
$ 819,517 $ 109
Apr 9, 3 PM $ 0.000142
-14.36%
$ 710,314 $ 109
Apr 8, 6 PM $ 0.000156
+0.00%
$ 777,597 $ 6
Apr 7, 8 PM $ 0.000167
+0.00%
$ 832,936 $ 0.01
Apr 7, 4 PM $ 0.000167
+0.00%
$ 833,760 $ 0.01
Apr 7, 7 AM $ 0.000169
+0.00%
$ 845,540 $ 3
Download