EARNM Historical Data

EARNM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000217
+0.00%
$ 1.08 million $ 1
Apr 22, 5 PM $ 0.000215
+0.00%
$ 1.08 million $ 0
Apr 21, 3 PM $ 0.000213
+0.00%
$ 1.06 million $ 477
Apr 21, 5 AM $ 0.000209
+0.01%
$ 1.05 million $ 628
Apr 21, 2 AM $ 0.000192
+0.00%
$ 958,957 $ 409
Apr 21, 12 AM $ 0.000182
+32.46%
$ 908,598 $ 418
Apr 19, 10 PM $ 0.000175
+1.13%
$ 873,991 $ 17
Apr 19, 11 AM $ 0.000181
+0.00%
$ 907,471 $ 12
Apr 19, 1 AM $ 0.000175
+1.22%
$ 874,420 $ 6
Apr 18, 12 AM $ 0.000161
+0.00%
$ 803,417 $ 223
Apr 17, 7 AM $ 0.000017
+0.00%
$ 84,849 $ 0
Apr 16, 4 PM $ 0.000178
-0.69%
$ 888,792 $ 2
Apr 16, 11 AM $ 0.000176
+0.00%
$ 877,789 $ 2
Apr 15, 7 PM $ 0.000171
+0.00%
$ 853,775 $ 7
Apr 15, 3 AM $ 0.000163
+0.00%
$ 816,670 $ 7
Apr 12, 10 PM $ 0.000171
+0.00%
$ 855,486 $ 10
Apr 10, 10 PM $ 0.000187
+12.75%
$ 936,547 $ 31
Apr 10, 8 AM $ 0.000142
-9.64%
$ 710,160 $ 118
Apr 9, 10 PM $ 0.000164
+0.00%
$ 819,517 $ 109
Apr 9, 3 PM $ 0.000142
-14.36%
$ 710,314 $ 109
Apr 8, 6 PM $ 0.000156
+0.00%
$ 777,597 $ 6
Apr 7, 8 PM $ 0.000167
+0.00%
$ 832,936 $ 0.01
Apr 7, 4 PM $ 0.000167
+0.00%
$ 833,760 $ 0.01
Apr 7, 7 AM $ 0.000169
+0.00%
$ 845,540 $ 3
Apr 6, 3 PM $ 0.000176
+0.00%
$ 879,621 $ 2
Apr 6, 7 AM $ 0.000173
+0.00%
$ 862,726 $ 12
Apr 5, 9 AM $ 0.000159
+0.00%
$ 793,166 $ 43
Apr 5, 12 AM $ 0.000154
+0.00%
$ 769,048 $ 18
Apr 4, 3 PM $ 0.000162
+0.71%
$ 810,711 $ 30
Apr 4, 9 AM $ 0.000161
+0.00%
$ 803,866 $ 33
Apr 4, 1 AM $ 0.000178
+0.00%
$ 888,585 $ 21
Apr 3, 9 PM $ 0.000172
+5.61%
$ 860,697 $ 20
Apr 2, 9 PM $ 0.000146
+0.00%
$ 731,883 $ 5
Apr 2, 12 PM $ 0.000144
-0.43%
$ 721,584 $ 14
Mar 31, 11 AM $ 0.000166
+0.00%
$ 831,575 $ 74
Mar 30, 10 PM $ 0.000206
+13.18%
$ 1.03 million $ 63
Mar 30, 9 PM $ 0.000176
+10.37%
$ 882,409 $ 31
Mar 30, 2 AM $ 0.000144
+0.00%
$ 720,997 $ 222
Mar 29, 6 AM $ 0.000188
+6.91%
$ 941,317 $ 263
Mar 29, 1 AM $ 0.000193
+44.07%
$ 964,472 $ 112
Mar 29, 12 AM $ 0.000154
+1.83%
$ 771,614 $ 30
Mar 28, 11 PM $ 0.00015
+2.19%
$ 749,618 $ 27
Mar 28, 5 PM $ 0.000138
+0.00%
$ 689,792 $ 16
Mar 28, 9 AM $ 0.000136
+0.00%
$ 679,290 $ 19
Mar 28, 8 AM $ 0.000134
+17.69%
$ 671,795 $ 17
Mar 25, 11 PM $ 0.000167
+16.19%
$ 833,662 $ 430
Mar 25, 10 PM $ 0.000136
-13.96%
$ 678,864 $ 337
Mar 25, 9 PM $ 0.000151
+14.41%
$ 753,242 $ 236
Mar 25, 8 AM $ 0.000174
+26.75%
$ 869,786 $ 184
Mar 25, 7 AM $ 0.000158
+17.10%
$ 789,541 $ 55
Download