kalshi_ai_coin DRIVe L1 Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₆718
-0.46%
$ 718 $ 0
Jan 12, 8 PM $ 0.0₆726
+0.35%
$ 726 $ 0
Jan 12, 7 PM $ 0.0₆724
-0.31%
$ 724 $ 0
Jan 12, 6 PM $ 0.0₆729
+0.32%
$ 729 $ 0
Jan 12, 5 PM $ 0.0₆737
-0.11%
$ 737 $ 0
Jan 12, 4 PM $ 0.0₆733
+0.74%
$ 733 $ 0
Jan 12, 3 PM $ 0.0₆72
+0.34%
$ 720 $ 0
Jan 12, 2 PM $ 0.0₆718
+0.00%
$ 718 $ 0
Jan 12, 1 PM $ 0.0₆718
-0.23%
$ 718 $ 0
Jan 12, 12 PM $ 0.0₆719
+0.23%
$ 719 $ 0
Jan 12, 11 AM $ 0.0₆716
-0.17%
$ 715 $ 0
Jan 12, 10 AM $ 0.0₆718
+0.03%
$ 718 $ 0
Jan 12, 9 AM $ 0.0₆717
-0.81%
$ 717 $ 0
Jan 12, 8 AM $ 0.0₆726
-0.23%
$ 725 $ 0
Jan 12, 7 AM $ 0.0₆73
+0.01%
$ 730 $ 0
Jan 12, 6 AM $ 0.0₆733
-0.16%
$ 733 $ 0
Jan 12, 5 AM $ 0.0₆732
-0.03%
$ 732 $ 0
Jan 12, 4 AM $ 0.0₆732
-0.22%
$ 732 $ 0
Jan 11, 9 PM $ 0.000898
+0.00%
$ -- $ 0
Jan 11, 8 PM $ 0.000903
-0.49%
$ -- $ 0
Jan 11, 7 PM $ 0.000909
+0.29%
$ -- $ 0
Jan 11, 6 PM $ 0.000905
+0.10%
$ -- $ 0
Jan 11, 5 PM $ 0.000909
-0.70%
$ -- $ 0
Jan 11, 7 AM $ 0.608
+0.00%
$ -- $ 0
Jan 11, 6 AM $ 0.608
+0.03%
$ -- $ 0
Jan 11, 5 AM $ 0.608
-0.09%
$ -- $ 0
Jan 11, 4 AM $ 0.609
+0.27%
$ -- $ 0
Jan 11, 3 AM $ 0.607
-0.13%
$ -- $ 0
Jan 11, 2 AM $ 0.608
+0.13%
$ -- $ 0
Jan 11, 1 AM $ 0.609
+0.12%
$ -- $ 0
Jan 11, 12 AM $ 0.606
-0.05%
$ -- $ 0
Jan 10, 11 PM $ 0.606
-0.11%
$ -- $ 0
Jan 10, 10 PM $ 0.606
-0.18%
$ -- $ 0
Jan 10, 9 PM $ 0.607
-0.10%
$ -- $ 0
Jan 10, 8 PM $ 0.608
+0.06%
$ -- $ 0
Jan 10, 7 PM $ 0.608
-0.09%
$ -- $ 0.1
Jan 10, 6 PM $ 0.608
-0.21%
$ -- $ 0.1
Jan 10, 5 PM $ 0.61
+0.05%
$ -- $ 0.1
Jan 10, 4 PM $ 0.609
+0.10%
$ -- $ 0.1
Jan 10, 3 PM $ 0.608
-0.04%
$ -- $ 0.1
Jan 10, 2 PM $ 0.608
-0.12%
$ -- $ 0.1
Jan 10, 1 PM $ 0.609
+0.10%
$ -- $ 275.73 million
Jan 10, 7 AM $ 1.19
+0.09%
$ -- $ 102.82 billion
Jan 10, 6 AM $ 1.19
+0.01%
$ -- $ 109.5 billion
Jan 10, 5 AM $ 1.19
+0.17%
$ -- $ 125.55 billion
Jan 10, 4 AM $ 1.19
+0.01%
$ -- $ 143.13 billion
Jan 10, 3 AM $ 1.19
+0.00%
$ -- $ 57.74 million
Download