JKL Historical Data

JKL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0105
+0.09%
$ 107,728 $ 17
Dec 25, 11 AM $ 0.0105
+0.35%
$ 107,710 $ 17
Dec 25, 10 AM $ 0.0104
-0.21%
$ 107,479 $ 16
Dec 25, 9 AM $ 0.0105
+0.10%
$ 107,786 $ 17
Dec 25, 8 AM $ 0.0104
-0.60%
$ 107,516 $ 17
Dec 25, 7 AM $ 0.0105
-0.04%
$ 108,152 $ 17
Dec 25, 6 AM $ 0.0105
-0.09%
$ 108,164 $ 116
Dec 25, 5 AM $ 0.0105
-0.07%
$ 108,274 $ 116
Dec 25, 4 AM $ 0.0105
-0.03%
$ 108,314 $ 116
Dec 25, 3 AM $ 0.0105
-0.24%
$ 108,458 $ 116
Dec 25, 2 AM $ 0.0105
-0.02%
$ 108,447 $ 116
Dec 25, 1 AM $ 0.0105
+0.08%
$ 108,387 $ 116
Dec 25, 12 AM $ 0.0105
-0.32%
$ 108,336 $ 101
Dec 24, 11 PM $ 0.0106
-0.34%
$ 108,674 $ 101
Dec 24, 10 PM $ 0.0106
+0.03%
$ 108,761 $ 101
Dec 24, 9 PM $ 0.0106
+0.08%
$ 108,653 $ 101
Dec 24, 8 PM $ 0.0105
+0.11%
$ 108,603 $ 101
Dec 24, 7 PM $ 0.0105
-0.06%
$ 108,412 $ 101
Dec 24, 6 PM $ 0.0105
-0.15%
$ 108,282 $ 100
Dec 24, 5 PM $ 0.0105
-0.04%
$ 108,406 $ 101
Dec 24, 4 PM $ 0.0105
-0.08%
$ 107,768 $ 282
Dec 24, 3 PM $ 0.0104
+0.27%
$ 107,481 $ 280
Dec 24, 2 PM $ 0.0105
+0.02%
$ 107,958 $ 427
Dec 24, 1 PM $ 0.0105
-0.07%
$ 108,080 $ 427
Dec 24, 12 PM $ 0.0105
+0.02%
$ 108,054 $ 427
Dec 24, 11 AM $ 0.0105
+0.04%
$ 108,069 $ 427
Dec 24, 10 AM $ 0.0105
+0.31%
$ 107,980 $ 426
Dec 24, 9 AM $ 0.0105
-0.26%
$ 107,749 $ 427
Dec 24, 8 AM $ 0.0105
-0.25%
$ 108,154 $ 427
Dec 24, 7 AM $ 0.0105
-0.05%
$ 108,154 $ 428
Dec 24, 6 AM $ 0.0105
+1.47%
$ 108,069 $ 322
Dec 24, 5 AM $ 0.0104
-0.25%
$ 106,933 $ 454
Dec 24, 4 AM $ 0.0104
-0.03%
$ 107,204 $ 457
Dec 24, 3 AM $ 0.0104
+0.26%
$ 106,866 $ 453
Dec 24, 2 AM $ 0.0104
-0.58%
$ 107,288 $ 457
Dec 24, 1 AM $ 0.0105
+0.03%
$ 108,065 $ 460
Dec 24, 12 AM $ 0.0105
-0.45%
$ 107,687 $ 459
Dec 23, 11 PM $ 0.0105
+0.05%
$ 107,916 $ 458
Dec 23, 10 PM $ 0.0105
-0.36%
$ 107,792 $ 459
Dec 23, 9 PM $ 0.0105
-0.43%
$ 108,222 $ 459
Dec 23, 8 PM $ 0.0105
+0.56%
$ 107,680 $ 457
Dec 23, 7 PM $ 0.0104
-0.47%
$ 106,892 $ 456
Dec 23, 6 PM $ 0.0104
+0.14%
$ 107,098 $ 454
Dec 23, 5 PM $ 0.0104
-2.46%
$ 107,243 $ 457
Dec 23, 4 PM $ 0.0107
+1.22%
$ 110,038 $ 282
Dec 23, 3 PM $ 0.0106
+1.32%
$ 108,968 $ 279
Dec 23, 2 PM $ 0.0105
-0.09%
$ 107,695 $ 133
Dec 23, 1 PM $ 0.0105
-0.09%
$ 108,240 $ 133
Dec 23, 12 PM $ 0.0105
-0.44%
$ 108,249 $ 134
Dec 23, 11 AM $ 0.0106
+0.14%
$ 108,675 $ 190