JKL Historical Data

JKL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0105
+0.16%
$ 108,484 $ 190
Dec 23, 9 AM $ 0.0105
-0.29%
$ 108,216 $ 189
Dec 23, 8 AM $ 0.0105
+0.12%
$ 108,575 $ 190
Dec 23, 7 AM $ 0.0105
+0.25%
$ 108,497 $ 189
Dec 23, 6 AM $ 0.0105
-0.72%
$ 107,997 $ 190
Dec 23, 5 AM $ 0.0107
-0.90%
$ 110,134 $ 203
Dec 23, 4 AM $ 0.0108
-0.08%
$ 111,282 $ 393
Dec 23, 3 AM $ 0.0108
+0.05%
$ 111,295 $ 973
Dec 23, 2 AM $ 0.0109
-0.16%
$ 112,071 $ 983
Dec 23, 1 AM $ 0.0109
-0.03%
$ 112,317 $ 985
Dec 23, 12 AM $ 0.0109
+0.47%
$ 112,215 $ 979
Dec 22, 11 PM $ 0.0109
+0.43%
$ 111,819 $ 979
Dec 22, 10 PM $ 0.0108
-0.14%
$ 111,177 $ 972
Dec 22, 9 PM $ 0.0108
+0.49%
$ 111,286 $ 972
Dec 22, 8 PM $ 0.0107
-0.51%
$ 110,500 $ 970
Dec 22, 7 PM $ 0.0108
-1.29%
$ 111,145 $ 986
Dec 22, 6 PM $ 0.0109
+0.13%
$ 112,701 $ 997
Dec 22, 5 PM $ 0.011
-0.30%
$ 112,751 $ 1,563
Dec 22, 4 PM $ 0.011
+0.69%
$ 113,544 $ 1,577
Dec 22, 3 PM $ 0.011
-0.09%
$ 112,983 $ 1,570
Dec 22, 2 PM $ 0.011
+0.21%
$ 113,674 $ 1,579
Dec 22, 1 PM $ 0.0111
+0.29%
$ 113,816 $ 1,577
Dec 22, 12 PM $ 0.011
+0.25%
$ 113,561 $ 1,574
Dec 22, 11 AM $ 0.0111
+0.13%
$ 113,942 $ 1,521
Dec 22, 10 AM $ 0.011
+0.06%
$ 113,678 $ 1,519
Dec 22, 3 AM $ 0.0121
+0.58%
$ 124,132 $ 784
Dec 22, 2 AM $ 0.012
-1.32%
$ 123,132 $ 779
Dec 22, 1 AM $ 0.0121
+0.19%
$ 124,540 $ 788
Dec 22, 12 AM $ 0.0121
+0.88%
$ 124,157 $ 792
Dec 21, 11 PM $ 0.0119
-0.06%
$ 122,918 $ 781
Dec 21, 10 PM $ 0.0119
+0.33%
$ 122,643 $ 932
Dec 21, 9 PM $ 0.0119
-0.20%
$ 122,492 $ 933
Dec 21, 8 PM $ 0.0119
+0.05%
$ 122,630 $ 934
Dec 21, 7 PM $ 0.0119
+0.19%
$ 122,726 $ 925
Dec 21, 6 PM $ 0.0119
+2.67%
$ 122,209 $ 919
Dec 21, 5 PM $ 0.0115
+0.12%
$ 118,817 $ 295
Dec 21, 4 PM $ 0.0115
+0.28%
$ 118,740 $ 294
Dec 21, 3 PM $ 0.0115
+0.05%
$ 118,326 $ 294
Dec 21, 2 PM $ 0.0115
+0.27%
$ 118,199 $ 293
Dec 21, 1 PM $ 0.0115
-0.80%
$ 118,232 $ 294
Dec 21, 12 PM $ 0.0116
+0.12%
$ 119,591 $ 297
Dec 21, 11 AM $ 0.0116
-0.07%
$ 119,503 $ 296
Dec 21, 10 AM $ 0.0116
+0.11%
$ 119,733 $ 297
Dec 21, 9 AM $ 0.0116
+0.11%
$ 119,420 $ 296
Dec 21, 8 AM $ 0.0116
+0.28%
$ 119,014 $ 480
Dec 21, 7 AM $ 0.0115
+0.01%
$ 118,704 $ 741
Dec 21, 6 AM $ 0.0115
+0.09%
$ 118,724 $ 741
Dec 21, 5 AM $ 0.0114
+0.01%
$ 117,364 $ 591
Dec 21, 4 AM $ 0.0114
+0.20%
$ 117,435 $ 591
Dec 21, 3 AM $ 0.0114
+0.29%
$ 117,269 $ 590