JKL Historical Data

JKL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0114
+0.01%
$ 117,006 $ 589
Dec 21, 1 AM $ 0.0114
-0.14%
$ 117,316 $ 628
Dec 21, 12 AM $ 0.0114
+0.14%
$ 117,539 $ 628
Dec 20, 11 PM $ 0.0114
-0.06%
$ 117,343 $ 628
Dec 20, 10 PM $ 0.0114
+0.89%
$ 117,314 $ 628
Dec 20, 9 PM $ 0.0113
+0.02%
$ 116,293 $ 1,021
Dec 20, 8 PM $ 0.0113
+0.05%
$ 116,155 $ 1,019
Dec 20, 7 PM $ 0.0113
+0.06%
$ 116,076 $ 1,019
Dec 20, 6 PM $ 0.0113
+0.00%
$ 116,077 $ 1,018
Dec 20, 5 PM $ 0.0113
+0.12%
$ 116,156 $ 1,151
Dec 20, 4 PM $ 0.0113
-0.02%
$ 116,014 $ 1,151
Dec 20, 3 PM $ 0.0113
-0.11%
$ 115,958 $ 1,151
Dec 20, 2 PM $ 0.0113
-0.12%
$ 116,012 $ 1,149
Dec 20, 1 PM $ 0.0113
-0.55%
$ 115,838 $ 1,286
Dec 20, 12 PM $ 0.0113
+0.11%
$ 116,515 $ 1,293
Dec 20, 11 AM $ 0.0113
+0.24%
$ 116,386 $ 1,287
Dec 20, 10 AM $ 0.0113
-0.25%
$ 116,102 $ 1,289
Dec 20, 9 AM $ 0.0113
+0.00%
$ 116,366 $ 1,290
Dec 20, 8 AM $ 0.0113
+2.81%
$ 116,497 $ 1,109
Dec 20, 7 AM $ 0.011
-0.11%
$ 113,257 $ 1,032
Dec 20, 6 AM $ 0.011
-1.49%
$ 113,432 $ 1,034
Dec 20, 5 AM $ 0.0112
+0.05%
$ 115,233 $ 911
Dec 20, 4 AM $ 0.0112
-0.20%
$ 115,208 $ 910
Dec 20, 3 AM $ 0.0112
+0.19%
$ 115,381 $ 911
Dec 20, 2 AM $ 0.0112
+0.02%
$ 114,905 $ 1,021
Dec 20, 1 AM $ 0.0112
-0.23%
$ 114,963 $ 1,261
Dec 20, 12 AM $ 0.0112
-0.11%
$ 115,369 $ 1,228
Dec 19, 11 PM $ 0.0112
-0.19%
$ 115,566 $ 1,231
Dec 19, 10 PM $ 0.0113
+0.31%
$ 115,839 $ 1,233
Dec 19, 9 PM $ 0.0112
+2.58%
$ 115,509 $ 670
Dec 19, 8 PM $ 0.0109
+0.06%
$ 112,607 $ 669
Dec 19, 7 PM $ 0.0109
+0.81%
$ 112,124 $ 892
Dec 19, 6 PM $ 0.0109
+0.27%
$ 111,716 $ 885
Dec 19, 5 PM $ 0.0109
+1.23%
$ 111,886 $ 895
Dec 19, 4 PM $ 0.0108
+0.55%
$ 110,726 $ 823
Dec 19, 3 PM $ 0.0107
-0.45%
$ 109,798 $ 823
Dec 19, 2 PM $ 0.0107
+1.41%
$ 109,869 $ 885
Dec 19, 1 PM $ 0.0105
+0.26%
$ 108,477 $ 774
Dec 19, 12 PM $ 0.0105
-0.42%
$ 108,136 $ 775
Dec 19, 11 AM $ 0.0105
+0.35%
$ 108,354 $ 773
Dec 19, 10 AM $ 0.0105
+0.06%
$ 107,994 $ 838
Dec 19, 9 AM $ 0.0105
+0.09%
$ 108,008 $ 902
Dec 19, 8 AM $ 0.0105
-0.29%
$ 107,619 $ 900
Dec 19, 7 AM $ 0.0105
+0.12%
$ 107,978 $ 914
Dec 19, 6 AM $ 0.0105
-0.02%
$ 107,640 $ 929
Dec 19, 5 AM $ 0.0104
-0.19%
$ 107,444 $ 930
Dec 19, 4 AM $ 0.0105
+0.44%
$ 107,651 $ 1,403
Dec 19, 3 AM $ 0.0104
+2.79%
$ 107,336 $ 1,395
Dec 19, 2 AM $ 0.01
+1.71%
$ 102,950 $ 1,333
Dec 19, 1 AM $ 0.00983
+0.91%
$ 101,175 $ 1,064