JKL Historical Data

JKL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00976
-0.08%
$ 100,510 $ 1,001
Dec 18, 11 PM $ 0.00978
+0.12%
$ 100,659 $ 1,001
Dec 18, 10 PM $ 0.00977
+0.31%
$ 100,605 $ 999
Dec 18, 9 PM $ 0.00975
+0.97%
$ 100,338 $ 992
Dec 18, 8 PM $ 0.00966
+0.18%
$ 99,433 $ 992
Dec 18, 7 PM $ 0.00964
-4.48%
$ 99,258 $ 1,074
Dec 18, 6 PM $ 0.0101
+0.06%
$ 103,893 $ 877
Dec 18, 5 PM $ 0.00998
-4.65%
$ 102,761 $ 874
Dec 18, 4 PM $ 0.0104
-2.19%
$ 107,214 $ 967
Dec 18, 3 PM $ 0.0106
+0.93%
$ 109,238 $ 977
Dec 18, 2 PM $ 0.0106
+0.29%
$ 109,224 $ 978
Dec 18, 1 PM $ 0.0105
+0.98%
$ 108,093 $ 972
Dec 18, 12 PM $ 0.0103
+0.18%
$ 106,505 $ 926
Dec 18, 11 AM $ 0.0103
-0.15%
$ 106,335 $ 2,571
Dec 18, 10 AM $ 0.0103
-0.68%
$ 106,494 $ 2,573
Dec 18, 9 AM $ 0.0105
+0.04%
$ 107,728 $ 2,620
Dec 18, 8 AM $ 0.0105
+0.37%
$ 107,740 $ 2,556
Dec 18, 7 AM $ 0.0104
-0.51%
$ 107,443 $ 2,552
Dec 18, 6 AM $ 0.0105
-0.08%
$ 107,920 $ 2,476
Dec 18, 5 AM $ 0.0105
-0.42%
$ 107,898 $ 2,660
Dec 18, 4 AM $ 0.0105
+3.30%
$ 108,316 $ 2,664
Dec 18, 3 AM $ 0.0102
-0.42%
$ 104,848 $ 2,238
Dec 18, 2 AM $ 0.0102
+0.15%
$ 105,043 $ 2,295
Dec 18, 1 AM $ 0.0102
-0.26%
$ 104,750 $ 2,291
Dec 18, 12 AM $ 0.0102
+0.16%
$ 105,041 $ 2,292
Dec 17, 11 PM $ 0.0102
-0.09%
$ 104,720 $ 2,284
Dec 17, 10 PM $ 0.0102
+0.55%
$ 104,992 $ 2,287
Dec 17, 9 PM $ 0.0102
-0.20%
$ 104,527 $ 2,286
Dec 17, 8 PM $ 0.0102
+0.74%
$ 104,919 $ 2,275
Dec 17, 7 PM $ 0.0101
+0.01%
$ 104,099 $ 2,217
Dec 17, 6 PM $ 0.0102
+0.12%
$ 105,016 $ 2,243
Dec 17, 5 PM $ 0.0103
+0.74%
$ 105,587 $ 2,708
Dec 17, 4 PM $ 0.0102
-5.16%
$ 104,699 $ 3,157
Dec 17, 3 PM $ 0.0109
+3.33%
$ 112,691 $ 3,299
Dec 17, 2 PM $ 0.0107
-0.55%
$ 110,179 $ 3,263
Dec 17, 1 PM $ 0.0108
+0.56%
$ 110,788 $ 3,203
Dec 17, 12 PM $ 0.0107
-0.14%
$ 110,355 $ 3,205
Dec 17, 11 AM $ 0.0107
+0.15%
$ 110,395 $ 3,207
Dec 17, 10 AM $ 0.0107
+4.37%
$ 110,120 $ 1,427
Dec 17, 9 AM $ 0.0102
-1.10%
$ 105,329 $ 1,445
Dec 17, 8 AM $ 0.0104
-0.59%
$ 106,749 $ 1,368
Dec 17, 7 AM $ 0.0104
+0.11%
$ 107,018 $ 1,365
Dec 17, 6 AM $ 0.0104
+1.85%
$ 107,110 $ 1,197
Dec 17, 5 AM $ 0.0102
+0.04%
$ 105,169 $ 1,176
Dec 17, 4 AM $ 0.0103
+0.83%
$ 105,531 $ 1,165
Dec 17, 3 AM $ 0.0102
-0.09%
$ 104,760 $ 1,149
Dec 17, 2 AM $ 0.0101
-0.29%
$ 104,028 $ 1,082
Dec 17, 1 AM $ 0.0102
+0.59%
$ 104,607 $ 1,087
Dec 17, 12 AM $ 0.0101
-0.37%
$ 104,165 $ 1,087
Dec 16, 11 PM $ 0.0101
-0.09%
$ 104,254 $ 1,087