JKL Historical Data

JKL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0101
+0.07%
$ 104,392 $ 1,088
Dec 16, 9 PM $ 0.0101
-0.36%
$ 104,154 $ 1,083
Dec 16, 8 PM $ 0.0101
+0.28%
$ 104,214 $ 1,085
Dec 16, 7 PM $ 0.0101
-0.79%
$ 103,491 $ 1,216
Dec 16, 6 PM $ 0.0101
+0.91%
$ 104,311 $ 1,219
Dec 16, 5 PM $ 0.0101
-7.42%
$ 103,588 $ 1,220
Dec 16, 4 PM $ 0.0109
-0.45%
$ 112,465 $ 384
Dec 16, 3 PM $ 0.0109
-0.10%
$ 112,305 $ 361
Dec 16, 2 PM $ 0.011
+0.58%
$ 112,871 $ 404
Dec 16, 1 PM $ 0.011
+0.19%
$ 113,194 $ 1,329
Dec 16, 12 PM $ 0.011
-0.10%
$ 112,798 $ 1,544
Dec 16, 11 AM $ 0.011
+0.36%
$ 113,058 $ 1,539
Dec 16, 10 AM $ 0.0109
-0.06%
$ 112,009 $ 1,530
Dec 16, 9 AM $ 0.0109
-0.28%
$ 111,943 $ 1,583
Dec 16, 8 AM $ 0.0109
+0.19%
$ 111,902 $ 1,583
Dec 16, 7 AM $ 0.0109
-0.40%
$ 112,043 $ 1,650
Dec 16, 6 AM $ 0.0109
+0.51%
$ 112,425 $ 1,652
Dec 16, 5 AM $ 0.0108
+0.16%
$ 111,425 $ 1,641
Dec 16, 4 AM $ 0.0108
-0.43%
$ 111,693 $ 1,645
Dec 16, 3 AM $ 0.0109
+0.17%
$ 112,332 $ 1,580
Dec 16, 2 AM $ 0.0109
+0.34%
$ 112,136 $ 1,588
Dec 16, 1 AM $ 0.0109
-0.28%
$ 111,972 $ 1,731
Dec 16, 12 AM $ 0.011
+0.26%
$ 112,770 $ 1,736
Dec 15, 11 PM $ 0.0109
+0.66%
$ 112,322 $ 1,735
Dec 15, 10 PM $ 0.0108
-0.03%
$ 111,518 $ 1,722
Dec 15, 9 PM $ 0.0109
+0.22%
$ 111,727 $ 1,716
Dec 15, 8 PM $ 0.0108
-0.68%
$ 110,966 $ 1,717
Dec 15, 7 PM $ 0.0108
+1.00%
$ 111,499 $ 1,673
Dec 15, 6 PM $ 0.0107
-0.28%
$ 110,603 $ 1,674
Dec 15, 5 PM $ 0.0108
-0.21%
$ 111,551 $ 1,574
Dec 15, 4 PM $ 0.011
-0.39%
$ 112,734 $ 1,592
Dec 15, 3 PM $ 0.0109
-3.57%
$ 112,547 $ 1,553
Dec 15, 2 PM $ 0.0113
+0.00%
$ 116,053 $ 1,597
Dec 15, 1 PM $ 0.0124
-1.75%
$ 127,969 $ 453
Dec 15, 12 PM $ 0.0126
+0.00%
$ 130,214 $ 453
Dec 15, 11 AM $ 0.0127
-0.65%
$ 130,569 $ 454
Dec 15, 10 AM $ 0.0128
+0.76%
$ 131,952 $ 391
Dec 15, 9 AM $ 0.0127
-0.54%
$ 130,931 $ 674
Dec 15, 8 AM $ 0.0128
+0.43%
$ 131,563 $ 671
Dec 15, 7 AM $ 0.0127
-0.06%
$ 131,103 $ 671
Dec 15, 6 AM $ 0.0127
-0.53%
$ 130,804 $ 668
Dec 15, 5 AM $ 0.0128
+0.02%
$ 131,637 $ 602
Dec 15, 4 AM $ 0.0127
-0.23%
$ 131,047 $ 600
Dec 15, 3 AM $ 0.0128
+0.40%
$ 131,488 $ 601
Dec 15, 2 AM $ 0.0128
-0.59%
$ 131,406 $ 539
Dec 15, 1 AM $ 0.0127
+0.55%
$ 130,929 $ 377
Dec 15, 12 AM $ 0.0127
+0.65%
$ 130,912 $ 376
Dec 14, 11 PM $ 0.0127
-0.13%
$ 130,289 $ 377
Dec 14, 10 PM $ 0.0127
-0.48%
$ 130,455 $ 378
Dec 14, 9 PM $ 0.0127
-0.29%
$ 131,155 $ 379