JKL Historical Data

JKL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0128
-0.04%
$ 131,381 $ 375
Dec 14, 7 PM $ 0.0128
+0.09%
$ 131,697 $ 374
Dec 14, 6 PM $ 0.0128
+0.29%
$ 131,445 $ 425
Dec 14, 5 PM $ 0.0127
-0.32%
$ 130,949 $ 424
Dec 14, 4 PM $ 0.0128
+0.45%
$ 131,815 $ 680
Dec 14, 3 PM $ 0.0127
-0.09%
$ 130,897 $ 789
Dec 14, 2 PM $ 0.0128
+0.14%
$ 131,625 $ 795
Dec 14, 1 PM $ 0.0128
-0.46%
$ 131,509 $ 793
Dec 14, 12 PM $ 0.0128
+1.09%
$ 131,364 $ 790
Dec 14, 11 AM $ 0.0127
-0.44%
$ 131,112 $ 764
Dec 14, 10 AM $ 0.0128
-0.46%
$ 131,775 $ 764
Dec 14, 9 AM $ 0.0129
-0.22%
$ 132,336 $ 421
Dec 14, 8 AM $ 0.0129
+0.22%
$ 132,692 $ 473
Dec 14, 7 AM $ 0.0129
-0.04%
$ 132,393 $ 473
Dec 14, 6 AM $ 0.0128
-0.16%
$ 132,266 $ 473
Dec 14, 5 AM $ 0.0128
-0.11%
$ 132,230 $ 472
Dec 14, 4 AM $ 0.0129
+0.00%
$ 132,781 $ 474
Dec 14, 3 AM $ 0.0129
-0.07%
$ 132,749 $ 728
Dec 14, 2 AM $ 0.0129
+0.20%
$ 132,946 $ 728
Dec 14, 1 AM $ 0.0129
+0.26%
$ 133,068 $ 728
Dec 14, 12 AM $ 0.0129
-0.17%
$ 132,396 $ 725
Dec 13, 11 PM $ 0.0129
+0.01%
$ 132,623 $ 726
Dec 13, 10 PM $ 0.0129
+0.07%
$ 132,298 $ 725
Dec 13, 9 PM $ 0.0128
-0.20%
$ 132,003 $ 723
Dec 13, 8 PM $ 0.0129
-0.03%
$ 132,312 $ 724
Dec 13, 7 PM $ 0.0128
-0.06%
$ 132,153 $ 724
Dec 13, 6 PM $ 0.0128
+0.12%
$ 132,225 $ 726
Dec 13, 5 PM $ 0.0128
-0.55%
$ 131,881 $ 724
Dec 13, 4 PM $ 0.0129
+1.12%
$ 132,572 $ 677
Dec 13, 3 PM $ 0.0128
+0.30%
$ 131,382 $ 303
Dec 13, 2 PM $ 0.0127
-0.19%
$ 130,628 $ 303
Dec 13, 1 PM $ 0.0127
-0.40%
$ 130,581 $ 302
Dec 13, 12 PM $ 0.0128
-0.01%
$ 131,383 $ 304
Dec 13, 11 AM $ 0.0128
-0.23%
$ 131,633 $ 304
Dec 13, 10 AM $ 0.0128
+0.36%
$ 131,794 $ 304
Dec 13, 9 AM $ 0.0127
+0.07%
$ 131,236 $ 303
Dec 13, 8 AM $ 0.0128
+0.97%
$ 132,078 $ 252
Dec 13, 7 AM $ 0.0127
+0.12%
$ 130,818 $ 251
Dec 13, 6 AM $ 0.0127
+0.00%
$ 130,501 $ 347
Dec 13, 5 AM $ 0.0127
-0.07%
$ 130,609 $ 347
Dec 13, 4 AM $ 0.0127
+0.40%
$ 130,581 $ 347
Dec 13, 3 AM $ 0.0126
+0.72%
$ 129,938 $ 218
Dec 13, 2 AM $ 0.0125
+0.19%
$ 129,039 $ 120
Dec 13, 1 AM $ 0.0125
+0.14%
$ 129,116 $ 285
Dec 13, 12 AM $ 0.0125
-0.02%
$ 128,995 $ 285
Dec 12, 11 PM $ 0.0125
-0.06%
$ 129,124 $ 285
Dec 12, 10 PM $ 0.0125
+0.10%
$ 129,143 $ 285
Dec 12, 9 PM $ 0.0125
+0.28%
$ 128,934 $ 284
Dec 12, 8 PM $ 0.0125
+0.23%
$ 128,470 $ 366
Dec 12, 7 PM $ 0.0125
-0.45%
$ 128,474 $ 366