JKL Historical Data

JKL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0125
+0.52%
$ 129,097 $ 365
Dec 12, 5 PM $ 0.0124
-0.96%
$ 128,160 $ 367
Dec 5, 2 PM $ 0.0112
+0.36%
$ 114,237 $ 2,047
Dec 5, 1 PM $ 0.0112
-1.65%
$ 113,832 $ 2,063
Dec 5, 12 PM $ 0.0113
+0.10%
$ 115,612 $ 2,023
Dec 5, 11 AM $ 0.0114
-0.43%
$ 115,842 $ 2,035
Dec 5, 10 AM $ 0.0114
+0.81%
$ 116,196 $ 2,027
Dec 5, 9 AM $ 0.0113
-0.87%
$ 115,609 $ 2,040
Dec 5, 8 AM $ 0.0115
-3.00%
$ 116,956 $ 2,046
Dec 5, 7 AM $ 0.0118
+0.50%
$ 120,846 $ 1,878
Dec 5, 6 AM $ 0.0118
+0.24%
$ 120,226 $ 1,873
Dec 5, 5 AM $ 0.0118
-0.02%
$ 119,881 $ 1,935
Dec 5, 4 AM $ 0.0118
-3.31%
$ 120,360 $ 1,692
Dec 5, 3 AM $ 0.0118
-0.42%
$ 120,517 $ 1,327
Dec 5, 2 AM $ 0.0118
+0.45%
$ 120,612 $ 1,321
Dec 5, 1 AM $ 0.0118
+0.40%
$ 120,138 $ 1,314
Dec 5, 12 AM $ 0.0117
+0.44%
$ 119,465 $ 1,308
Dec 4, 11 PM $ 0.0117
-0.24%
$ 119,162 $ 1,308
Dec 4, 10 PM $ 0.0117
+0.26%
$ 119,298 $ 3,611
Dec 4, 9 PM $ 0.0117
+0.00%
$ 118,935 $ 3,622
Dec 4, 8 PM $ 0.0116
-0.05%
$ 118,475 $ 4,498
Dec 4, 7 PM $ 0.0115
-1.56%
$ 117,441 $ 4,465
Dec 4, 6 PM $ 0.0118
-2.74%
$ 119,917 $ 4,510
Dec 4, 5 PM $ 0.0121
-0.76%
$ 122,887 $ 4,515
Dec 4, 4 PM $ 0.0123
-1.13%
$ 124,745 $ 4,583
Dec 4, 3 PM $ 0.0123
+1.65%
$ 124,596 $ 3,828
Dec 4, 2 PM $ 0.0121
+0.11%
$ 122,534 $ 3,762
Dec 4, 1 PM $ 0.0121
+0.01%
$ 122,758 $ 3,748
Dec 4, 12 PM $ 0.0121
-0.06%
$ 122,555 $ 3,778
Dec 4, 11 AM $ 0.0122
+0.04%
$ 123,059 $ 3,778
Dec 4, 10 AM $ 0.0121
-0.46%
$ 123,013 $ 3,863
Dec 4, 9 AM $ 0.0122
+0.22%
$ 123,197 $ 4,228
Dec 4, 8 AM $ 0.0121
-0.60%
$ 122,535 $ 4,207
Dec 4, 7 AM $ 0.0122
-0.41%
$ 123,230 $ 4,217
Dec 4, 6 AM $ 0.0122
+0.70%
$ 123,553 $ 4,217
Dec 4, 5 AM $ 0.0122
-0.82%
$ 123,021 $ 4,296
Dec 4, 4 AM $ 0.0123
+0.03%
$ 124,429 $ 4,356
Dec 4, 3 AM $ 0.0123
-0.27%
$ 124,667 $ 4,362
Dec 4, 2 AM $ 0.0123
-0.14%
$ 124,591 $ 4,493
Dec 4, 1 AM $ 0.0123
+0.31%
$ 124,415 $ 4,523
Dec 4, 12 AM $ 0.0122
-0.07%
$ 123,586 $ 4,448
Dec 3, 11 PM $ 0.0122
+0.14%
$ 123,357 $ 4,499
Dec 3, 10 PM $ 0.0121
+7.82%
$ 122,705 $ 4,468
Dec 3, 9 PM $ 0.0112
+0.62%
$ 113,806 $ 1,912
Dec 3, 8 PM $ 0.0112
+5.45%
$ 113,853 $ 981
Dec 3, 7 PM $ 0.0107
-0.48%
$ 108,061 $ 979
Dec 3, 6 PM $ 0.0106
+0.44%
$ 106,876 $ 851
Dec 3, 5 PM $ 0.0105
-0.03%
$ 105,844 $ 844
Dec 3, 4 PM $ 0.0104
+0.14%
$ 105,297 $ 1,189
Dec 3, 3 PM $ 0.0104
-1.61%
$ 104,863 $ 1,217