JKL Historical Data

JKL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0105
-0.90%
$ 105,957 $ 1,261
Dec 3, 1 PM $ 0.0105
+0.30%
$ 106,749 $ 1,089
Dec 3, 12 PM $ 0.0105
+0.09%
$ 106,213 $ 1,084
Dec 3, 11 AM $ 0.0105
+0.59%
$ 106,161 $ 1,078
Dec 3, 10 AM $ 0.0105
-0.32%
$ 106,101 $ 1,089
Dec 3, 9 AM $ 0.0101
-0.04%
$ 102,379 $ 745
Dec 3, 8 AM $ 0.0101
-0.29%
$ 101,413 $ 746
Dec 3, 7 AM $ 0.0101
-0.08%
$ 101,754 $ 780
Dec 3, 6 AM $ 0.0102
+2.21%
$ 102,476 $ 984
Dec 3, 5 AM $ 0.00997
+0.06%
$ 100,057 $ 846
Dec 3, 4 AM $ 0.00995
+0.48%
$ 99,871 $ 844
Dec 3, 3 AM $ 0.00991
+0.25%
$ 99,466 $ 838
Dec 3, 2 AM $ 0.00981
+0.82%
$ 98,429 $ 832
Dec 3, 1 AM $ 0.00972
+0.35%
$ 97,534 $ 714
Dec 3, 12 AM $ 0.00965
-0.38%
$ 96,809 $ 712
Dec 2, 11 PM $ 0.00971
-0.20%
$ 97,453 $ 714
Dec 2, 10 PM $ 0.00972
+1.03%
$ 97,503 $ 689
Dec 2, 9 PM $ 0.00961
+0.12%
$ 96,404 $ 681
Dec 2, 8 PM $ 0.00962
-1.15%
$ 96,502 $ 933
Dec 2, 7 PM $ 0.00972
+0.08%
$ 97,543 $ 938
Dec 2, 6 PM $ 0.00972
+0.02%
$ 97,506 $ 938
Dec 2, 5 PM $ 0.00974
+1.16%
$ 97,711 $ 931
Dec 2, 4 PM $ 0.00972
-2.95%
$ 97,544 $ 961
Dec 2, 3 PM $ 0.00995
+1.60%
$ 99,796 $ 619
Dec 2, 2 PM $ 0.00966
+0.57%
$ 96,902 $ 538
Dec 2, 1 PM $ 0.00959
+0.58%
$ 96,253 $ 533
Dec 2, 12 PM $ 0.00955
-0.03%
$ 95,801 $ 532
Dec 2, 11 AM $ 0.00956
+0.54%
$ 95,914 $ 531
Dec 2, 10 AM $ 0.00949
+0.33%
$ 95,203 $ 529
Dec 2, 9 AM $ 0.00948
-0.54%
$ 95,170 $ 528
Dec 2, 8 AM $ 0.0095
-1.11%
$ 95,358 $ 532
Dec 2, 7 AM $ 0.0096
-0.25%
$ 96,373 $ 504
Dec 2, 6 AM $ 0.0096
-2.00%
$ 96,325 $ 514
Dec 2, 5 AM $ 0.0098
-0.19%
$ 98,299 $ 321
Dec 2, 4 AM $ 0.00982
+0.03%
$ 98,527 $ 322
Dec 2, 3 AM $ 0.00976
-0.39%
$ 97,941 $ 321
Dec 2, 2 AM $ 0.00982
+0.33%
$ 98,548 $ 432
Dec 2, 1 AM $ 0.00981
+0.57%
$ 98,450 $ 432
Dec 2, 12 AM $ 0.00977
-0.52%
$ 98,009 $ 431
Dec 1, 11 PM $ 0.00984
+0.28%
$ 98,748 $ 432
Dec 1, 10 PM $ 0.00979
+0.21%
$ 98,273 $ 432
Dec 1, 9 PM $ 0.00975
+1.07%
$ 97,793 $ 429
Dec 1, 8 PM $ 0.00962
+2.20%
$ 96,566 $ 420
Dec 1, 7 PM $ 0.00942
+0.39%
$ 94,543 $ 176
Dec 1, 6 PM $ 0.00946
+0.06%
$ 94,945 $ 177
Dec 1, 5 PM $ 0.00944
-0.10%
$ 94,752 $ 176
Dec 1, 4 PM $ 0.00941
+0.27%
$ 94,438 $ 175
Dec 1, 3 PM $ 0.00952
-1.60%
$ 95,557 $ 404
Dec 1, 2 PM $ 0.0097
+0.26%
$ 97,327 $ 406
Dec 1, 1 PM $ 0.00971
+0.17%
$ 97,440 $ 471