JKL Historical Data

JKL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00971
-0.67%
$ 97,383 $ 470
Dec 1, 11 AM $ 0.00979
+0.06%
$ 98,199 $ 472
Dec 1, 10 AM $ 0.00977
-0.15%
$ 98,006 $ 473
Dec 1, 9 AM $ 0.00976
-0.16%
$ 97,975 $ 477
Dec 1, 8 AM $ 0.00976
-0.97%
$ 97,952 $ 413
Dec 1, 7 AM $ 0.00983
+0.07%
$ 98,592 $ 410
Dec 1, 6 AM $ 0.00981
+0.29%
$ 98,413 $ 473
Dec 1, 5 AM $ 0.00979
+0.19%
$ 98,247 $ 472
Dec 1, 4 AM $ 0.00975
-0.75%
$ 97,859 $ 471
Dec 1, 3 AM $ 0.00981
-0.87%
$ 98,478 $ 473
Dec 1, 2 AM $ 0.00991
+1.01%
$ 99,473 $ 479
Dec 1, 1 AM $ 0.0098
-1.63%
$ 98,008 $ 362
Dec 1, 12 AM $ 0.01
-2.94%
$ 100,183 $ 378
Nov 30, 11 PM $ 0.0103
-0.72%
$ 103,435 $ 383
Nov 30, 10 PM $ 0.0104
+0.12%
$ 104,160 $ 384
Nov 30, 9 PM $ 0.0104
-0.07%
$ 104,110 $ 383
Nov 30, 8 PM $ 0.0104
-0.16%
$ 104,226 $ 384
Nov 30, 7 PM $ 0.0104
-0.11%
$ 104,341 $ 382
Nov 30, 6 PM $ 0.0104
-0.27%
$ 104,441 $ 382
Nov 30, 5 PM $ 0.0104
-0.41%
$ 104,478 $ 383
Nov 30, 4 PM $ 0.0105
+0.43%
$ 104,767 $ 383
Nov 30, 3 PM $ 0.0104
+1.29%
$ 104,315 $ 382
Nov 30, 2 PM $ 0.0103
-0.18%
$ 103,116 $ 138
Nov 30, 1 PM $ 0.0103
-0.15%
$ 103,503 $ 139
Nov 30, 12 PM $ 0.0103
+0.12%
$ 103,041 $ 71
Nov 30, 11 AM $ 0.0103
-0.21%
$ 102,867 $ 71
Nov 30, 10 AM $ 0.0103
+0.06%
$ 103,048 $ 71
Nov 30, 9 AM $ 0.0103
+0.05%
$ 102,997 $ 71
Nov 30, 8 AM $ 0.0103
+0.10%
$ 103,020 $ 65
Nov 30, 7 AM $ 0.0103
+0.24%
$ 102,816 $ 65
Nov 30, 6 AM $ 0.0102
+0.34%
$ 101,835 $ 117
Nov 30, 5 AM $ 0.0101
-0.30%
$ 101,452 $ 117
Nov 30, 4 AM $ 0.0102
-0.09%
$ 101,783 $ 117
Nov 30, 3 AM $ 0.0101
-0.21%
$ 101,530 $ 116
Nov 30, 2 AM $ 0.0102
+0.01%
$ 102,037 $ 117
Nov 30, 1 AM $ 0.0102
+0.44%
$ 102,246 $ 117
Nov 30, 12 AM $ 0.0102
+0.26%
$ 101,823 $ 117
Nov 29, 11 PM $ 0.0101
+0.03%
$ 101,602 $ 117
Nov 29, 10 PM $ 0.0101
-0.15%
$ 101,561 $ 117
Nov 29, 9 PM $ 0.0102
+0.08%
$ 101,761 $ 117
Nov 29, 8 PM $ 0.0102
+0.13%
$ 101,651 $ 117
Nov 29, 7 PM $ 0.0102
+0.10%
$ 101,707 $ 117
Nov 29, 6 PM $ 0.0101
+0.03%
$ 101,261 $ 116
Nov 29, 5 PM $ 0.0101
-0.65%
$ 101,315 $ 194
Nov 29, 4 PM $ 0.0102
-0.14%
$ 101,970 $ 195
Nov 29, 3 PM $ 0.0102
+0.22%
$ 102,000 $ 195
Nov 29, 2 PM $ 0.0102
-0.19%
$ 101,765 $ 243
Nov 29, 1 PM $ 0.0102
+0.07%
$ 101,956 $ 243
Nov 29, 12 PM $ 0.0102
-0.11%
$ 101,848 $ 243
Nov 29, 11 AM $ 0.0102
-0.04%
$ 101,888 $ 243