JKL Historical Data

JKL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0102
+0.04%
$ 102,114 $ 243
Nov 29, 9 AM $ 0.0102
-0.18%
$ 101,974 $ 307
Nov 29, 8 AM $ 0.0102
+0.18%
$ 102,198 $ 307
Nov 29, 7 AM $ 0.0102
-0.09%
$ 102,138 $ 442
Nov 29, 6 AM $ 0.0102
+0.00%
$ 102,070 $ 445
Nov 29, 5 AM $ 0.0102
+0.10%
$ 102,126 $ 324
Nov 29, 4 AM $ 0.0102
+0.27%
$ 101,953 $ 322
Nov 29, 3 AM $ 0.0101
-0.22%
$ 101,580 $ 1,340
Nov 29, 2 AM $ 0.0102
-0.33%
$ 100,887 $ 1,344
Nov 29, 1 AM $ 0.0102
+0.08%
$ 101,299 $ 1,347
Nov 29, 12 AM $ 0.0102
-0.02%
$ 101,053 $ 1,340
Nov 28, 11 PM $ 0.0102
-0.08%
$ 101,167 $ 1,343
Nov 28, 10 PM $ 0.0102
-0.45%
$ 101,138 $ 1,339
Nov 28, 9 PM $ 0.0102
-0.24%
$ 101,552 $ 1,347
Nov 28, 8 PM $ 0.0102
+0.06%
$ 101,723 $ 1,349
Nov 28, 7 PM $ 0.0102
+0.25%
$ 101,707 $ 1,345
Nov 28, 6 PM $ 0.0102
-0.95%
$ 101,085 $ 1,345
Nov 28, 5 PM $ 0.0102
-0.51%
$ 101,616 $ 1,441
Nov 28, 4 PM $ 0.0103
-1.06%
$ 102,087 $ 1,459
Nov 28, 3 PM $ 0.0105
+0.75%
$ 103,892 $ 1,467
Nov 28, 2 PM $ 0.0104
-0.45%
$ 103,505 $ 1,424
Nov 28, 1 PM $ 0.0104
+0.07%
$ 102,917 $ 1,405
Nov 28, 12 PM $ 0.0104
+0.22%
$ 102,904 $ 1,411
Nov 28, 11 AM $ 0.0103
-0.64%
$ 102,653 $ 1,404
Nov 28, 10 AM $ 0.0104
-0.03%
$ 103,436 $ 1,416
Nov 28, 9 AM $ 0.0105
+0.98%
$ 104,261 $ 1,366
Nov 28, 8 AM $ 0.0104
+0.32%
$ 102,945 $ 1,646
Nov 28, 7 AM $ 0.0105
-0.17%
$ 104,004 $ 1,585
Nov 28, 6 AM $ 0.0105
-0.39%
$ 104,308 $ 1,544
Nov 28, 5 AM $ 0.0105
+0.20%
$ 104,569 $ 1,547
Nov 28, 4 AM $ 0.0105
+0.36%
$ 104,465 $ 1,245
Nov 28, 3 AM $ 0.0101
+0.17%
$ 99,793 $ 469
Nov 28, 2 AM $ 0.01
+0.21%
$ 99,527 $ 469
Nov 28, 1 AM $ 0.01
-0.17%
$ 99,649 $ 468
Nov 28, 12 AM $ 0.0101
+0.01%
$ 100,367 $ 477
Nov 27, 11 PM $ 0.0101
+0.15%
$ 100,208 $ 478
Nov 27, 10 PM $ 0.0101
-0.29%
$ 100,670 $ 480
Nov 27, 9 PM $ 0.0101
-0.09%
$ 101,083 $ 481
Nov 27, 8 PM $ 0.0101
+0.26%
$ 101,045 $ 481
Nov 27, 7 PM $ 0.0101
-0.17%
$ 100,785 $ 480
Nov 27, 6 PM $ 0.0101
+0.89%
$ 100,667 $ 479
Nov 27, 5 PM $ 0.01
+0.95%
$ 99,763 $ 430
Nov 27, 4 PM $ 0.00993
+0.33%
$ 98,911 $ 437
Nov 27, 3 PM $ 0.00987
+0.21%
$ 98,362 $ 434
Nov 27, 2 PM $ 0.00983
-0.23%
$ 97,942 $ 433
Nov 27, 1 PM $ 0.00985
-0.12%
$ 98,161 $ 433
Nov 27, 12 PM $ 0.00989
-0.59%
$ 98,557 $ 561
Nov 27, 11 AM $ 0.00996
-0.10%
$ 99,187 $ 563
Nov 27, 10 AM $ 0.00994
-0.22%
$ 98,992 $ 564
Nov 27, 9 AM $ 0.00996
+0.14%
$ 99,205 $ 564