JKL Historical Data

JKL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0103
-0.13%
$ 102,641 $ 653
Nov 27, 7 AM $ 0.0103
+0.14%
$ 102,682 $ 648
Nov 27, 6 AM $ 0.0103
+0.30%
$ 102,773 $ 647
Nov 27, 5 AM $ 0.0103
-0.57%
$ 102,364 $ 639
Nov 27, 4 AM $ 0.0103
+0.32%
$ 103,039 $ 640
Nov 27, 3 AM $ 0.0103
-0.24%
$ 102,959 $ 641
Nov 27, 2 AM $ 0.0104
+0.86%
$ 103,716 $ 672
Nov 27, 1 AM $ 0.0103
-0.17%
$ 102,036 $ 667
Nov 27, 12 AM $ 0.0103
-0.35%
$ 101,616 $ 657
Nov 26, 11 PM $ 0.0103
-0.07%
$ 101,687 $ 1,919
Nov 26, 10 PM $ 0.0103
-0.16%
$ 101,905 $ 1,919
Nov 26, 9 PM $ 0.0103
+0.23%
$ 101,916 $ 1,916
Nov 26, 8 PM $ 0.0103
-0.50%
$ 101,662 $ 1,916
Nov 26, 7 PM $ 0.0103
+0.20%
$ 102,071 $ 1,920
Nov 26, 6 PM $ 0.0103
+0.26%
$ 101,798 $ 2,098
Nov 26, 5 PM $ 0.0102
+2.23%
$ 101,130 $ 2,034
Nov 26, 4 PM $ 0.0102
+1.28%
$ 101,251 $ 2,136
Nov 26, 3 PM $ 0.0102
+0.02%
$ 100,497 $ 2,114
Nov 26, 2 PM $ 0.0101
+0.14%
$ 100,382 $ 2,123
Nov 26, 1 PM $ 0.0101
+0.74%
$ 100,158 $ 2,116
Nov 26, 12 PM $ 0.0102
-0.45%
$ 101,032 $ 2,004
Nov 26, 11 AM $ 0.0102
-0.13%
$ 101,388 $ 2,015
Nov 26, 10 AM $ 0.0102
+0.11%
$ 101,383 $ 2,012
Nov 26, 9 AM $ 0.0102
-1.60%
$ 101,292 $ 2,014
Nov 26, 8 AM $ 0.0105
-1.68%
$ 104,248 $ 1,909
Nov 26, 7 AM $ 0.0107
-0.17%
$ 106,108 $ 1,731
Nov 26, 6 AM $ 0.0107
-0.19%
$ 105,941 $ 1,778
Nov 26, 5 AM $ 0.0107
+0.48%
$ 106,277 $ 1,795
Nov 26, 4 AM $ 0.0107
+0.12%
$ 105,868 $ 1,790
Nov 26, 3 AM $ 0.0107
-0.68%
$ 106,103 $ 2,004
Nov 26, 2 AM $ 0.0108
+0.06%
$ 106,803 $ 2,009
Nov 26, 1 AM $ 0.0108
+0.00%
$ 106,749 $ 1,972
Nov 25, 10 PM $ 0.0124
-0.93%
$ 119,017 $ 794
Nov 25, 9 PM $ 0.0125
+0.01%
$ 119,982 $ 803
Nov 25, 8 PM $ 0.0125
+0.98%
$ 119,981 $ 802
Nov 25, 7 PM $ 0.0123
-1.90%
$ 117,988 $ 790
Nov 25, 6 PM $ 0.0126
-1.86%
$ 120,783 $ 611
Nov 25, 5 PM $ 0.0128
+0.42%
$ 122,891 $ 942
Nov 25, 4 PM $ 0.0128
-1.85%
$ 122,666 $ 928
Nov 25, 3 PM $ 0.013
+0.90%
$ 124,576 $ 796
Nov 25, 2 PM $ 0.013
+0.05%
$ 124,888 $ 902
Nov 25, 1 PM $ 0.0131
+0.10%
$ 125,982 $ 921
Nov 25, 12 PM $ 0.0131
+1.14%
$ 125,856 $ 916
Nov 25, 11 AM $ 0.013
-0.11%
$ 124,329 $ 910
Nov 25, 10 AM $ 0.013
+0.16%
$ 124,335 $ 907
Nov 25, 9 AM $ 0.0129
-0.79%
$ 123,572 $ 902
Nov 25, 8 AM $ 0.013
-0.57%
$ 124,615 $ 913
Nov 25, 7 AM $ 0.0131
-0.07%
$ 125,324 $ 918
Nov 25, 6 AM $ 0.0132
-0.55%
$ 126,274 $ 862
Nov 25, 5 AM $ 0.0132
-0.01%
$ 126,633 $ 862