JKL Historical Data

JKL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0132
+0.73%
$ 126,636 $ 1,016
Nov 25, 3 AM $ 0.0131
-0.50%
$ 125,720 $ 1,016
Nov 25, 2 AM $ 0.0133
-2.19%
$ 127,401 $ 928
Nov 25, 1 AM $ 0.0136
-0.10%
$ 130,601 $ 804
Nov 25, 12 AM $ 0.0136
-0.82%
$ 130,104 $ 803
Nov 24, 11 PM $ 0.0137
+0.27%
$ 131,412 $ 810
Nov 24, 10 PM $ 0.0137
+0.87%
$ 131,224 $ 754
Nov 24, 9 PM $ 0.0137
-0.31%
$ 130,865 $ 755
Nov 24, 8 PM $ 0.0137
+0.49%
$ 130,983 $ 860
Nov 24, 7 PM $ 0.0136
+0.40%
$ 130,344 $ 859
Nov 24, 6 PM $ 0.0135
+0.68%
$ 129,569 $ 853
Nov 24, 5 PM $ 0.0134
-1.45%
$ 128,703 $ 844
Nov 24, 4 PM $ 0.0135
-0.09%
$ 129,685 $ 499
Nov 24, 3 PM $ 0.0136
+0.72%
$ 130,269 $ 399
Nov 24, 2 PM $ 0.0136
-1.11%
$ 129,990 $ 396
Nov 24, 1 PM $ 0.0137
+0.67%
$ 131,068 $ 286
Nov 24, 12 PM $ 0.0136
+0.14%
$ 130,580 $ 333
Nov 24, 11 AM $ 0.0136
-0.11%
$ 130,109 $ 333
Nov 24, 10 AM $ 0.0136
+0.05%
$ 130,177 $ 333
Nov 24, 9 AM $ 0.0136
-1.07%
$ 130,093 $ 334
Nov 24, 8 AM $ 0.0137
-0.46%
$ 131,362 $ 386
Nov 24, 7 AM $ 0.0137
-0.27%
$ 131,636 $ 386
Nov 24, 6 AM $ 0.0138
-1.03%
$ 131,934 $ 541
Nov 24, 5 AM $ 0.0139
+1.66%
$ 133,457 $ 548
Nov 24, 4 AM $ 0.0137
-3.24%
$ 131,289 $ 551
Nov 24, 3 AM $ 0.0142
+0.85%
$ 135,770 $ 368
Nov 24, 2 AM $ 0.0141
+2.63%
$ 135,505 $ 370
Nov 24, 1 AM $ 0.0138
-0.09%
$ 132,372 $ 360
Nov 24, 12 AM $ 0.0138
-0.82%
$ 131,447 $ 359
Nov 23, 11 PM $ 0.0139
-1.20%
$ 132,435 $ 363
Nov 23, 10 PM $ 0.0141
+0.23%
$ 134,108 $ 366
Nov 23, 9 PM $ 0.0141
+0.27%
$ 134,045 $ 366
Nov 23, 8 PM $ 0.014
-0.39%
$ 133,635 $ 329
Nov 23, 7 PM $ 0.0141
+0.65%
$ 134,151 $ 260
Nov 23, 6 PM $ 0.014
+0.45%
$ 133,116 $ 259
Nov 23, 5 PM $ 0.0139
-0.92%
$ 132,884 $ 258
Nov 23, 4 PM $ 0.0141
-0.28%
$ 133,979 $ 262
Nov 23, 3 PM $ 0.014
-0.35%
$ 133,748 $ 260
Nov 23, 2 PM $ 0.0141
-0.39%
$ 134,227 $ 262
Nov 23, 1 PM $ 0.0141
-0.05%
$ 134,345 $ 261
Nov 23, 12 PM $ 0.0142
+0.55%
$ 135,164 $ 408
Nov 23, 11 AM $ 0.0141
+0.19%
$ 134,364 $ 404
Nov 23, 10 AM $ 0.014
-0.43%
$ 133,858 $ 404
Nov 23, 9 AM $ 0.0141
-0.06%
$ 134,031 $ 404
Nov 23, 8 AM $ 0.014
-0.04%
$ 133,901 $ 734
Nov 23, 7 AM $ 0.014
-1.05%
$ 133,543 $ 732
Nov 23, 6 AM $ 0.0142
-1.77%
$ 135,212 $ 740
Nov 23, 5 AM $ 0.0144
-0.11%
$ 137,733 $ 600
Nov 23, 4 AM $ 0.0145
+0.45%
$ 138,110 $ 602
Nov 23, 3 AM $ 0.0144
-0.54%
$ 137,255 $ 593