JKL Historical Data

JKL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0145
+1.01%
$ 138,003 $ 593
Nov 23, 1 AM $ 0.0143
+0.68%
$ 135,381 $ 587
Nov 23, 12 AM $ 0.0142
+0.14%
$ 134,765 $ 587
Nov 22, 11 PM $ 0.0142
+0.30%
$ 134,773 $ 585
Nov 22, 10 PM $ 0.0141
+0.52%
$ 134,040 $ 582
Nov 22, 9 PM $ 0.0141
+0.09%
$ 133,325 $ 578
Nov 22, 8 PM $ 0.0141
+0.08%
$ 133,578 $ 580
Nov 22, 7 PM $ 0.0141
+0.01%
$ 133,548 $ 581
Nov 22, 6 PM $ 0.0141
+0.03%
$ 133,430 $ 580
Nov 22, 5 PM $ 0.0141
-0.01%
$ 133,709 $ 602
Nov 22, 4 PM $ 0.0141
+0.70%
$ 133,413 $ 602
Nov 22, 3 PM $ 0.0141
+0.38%
$ 133,369 $ 601
Nov 22, 2 PM $ 0.014
+0.84%
$ 133,285 $ 824
Nov 22, 1 PM $ 0.0139
+0.02%
$ 131,924 $ 821
Nov 22, 12 PM $ 0.0139
-2.97%
$ 131,959 $ 782
Nov 22, 11 AM $ 0.0143
+1.03%
$ 135,991 $ 801
Nov 22, 10 AM $ 0.0142
-0.76%
$ 134,631 $ 800
Nov 22, 9 AM $ 0.0143
+0.00%
$ 135,655 $ 804
Nov 22, 8 AM $ 0.0143
-2.71%
$ 135,334 $ 802
Nov 22, 7 AM $ 0.0144
-0.76%
$ 137,074 $ 501
Nov 22, 6 AM $ 0.0145
+0.67%
$ 137,619 $ 441
Nov 22, 5 AM $ 0.0144
-0.08%
$ 136,459 $ 432
Nov 22, 4 AM $ 0.0144
-0.31%
$ 136,720 $ 431
Nov 22, 3 AM $ 0.0145
+0.26%
$ 137,300 $ 435
Nov 22, 2 AM $ 0.0145
-0.67%
$ 137,416 $ 435
Nov 22, 1 AM $ 0.0146
+0.37%
$ 138,604 $ 438
Nov 22, 12 AM $ 0.0146
+0.01%
$ 137,892 $ 437
Nov 21, 11 PM $ 0.0145
+0.73%
$ 137,505 $ 431
Nov 21, 10 PM $ 0.0144
-0.92%
$ 136,763 $ 437
Nov 21, 9 PM $ 0.0145
+0.88%
$ 137,769 $ 434
Nov 21, 8 PM $ 0.0143
-1.43%
$ 135,161 $ 432
Nov 21, 7 PM $ 0.0146
-0.35%
$ 138,208 $ 437
Nov 21, 6 PM $ 0.0145
-1.46%
$ 137,446 $ 430
Nov 21, 5 PM $ 0.0147
+2.87%
$ 139,522 $ 778
Nov 21, 4 PM $ 0.0143
+0.01%
$ 135,504 $ 730
Nov 21, 3 PM $ 0.0144
-0.96%
$ 136,448 $ 743
Nov 21, 2 PM $ 0.0145
+1.27%
$ 136,967 $ 500
Nov 21, 1 PM $ 0.0142
+0.20%
$ 134,106 $ 505
Nov 21, 12 PM $ 0.014
-1.09%
$ 132,591 $ 346
Nov 21, 11 AM $ 0.0143
+0.42%
$ 135,413 $ 352
Nov 21, 10 AM $ 0.0142
+0.27%
$ 134,427 $ 344
Nov 21, 9 AM $ 0.0142
-1.11%
$ 134,779 $ 349
Nov 21, 8 AM $ 0.0144
+0.55%
$ 136,331 $ 351
Nov 21, 7 AM $ 0.0144
-1.96%
$ 136,417 $ 333
Nov 21, 6 AM $ 0.0147
-0.43%
$ 139,071 $ 340
Nov 21, 5 AM $ 0.0148
+0.60%
$ 140,483 $ 435
Nov 21, 4 AM $ 0.0147
-0.53%
$ 139,638 $ 432
Nov 21, 3 AM $ 0.0147
-0.50%
$ 139,682 $ 432
Nov 21, 2 AM $ 0.0149
-1.28%
$ 140,968 $ 437
Nov 21, 1 AM $ 0.0151
+0.35%
$ 143,168 $ 441