JKL Historical Data

JKL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.015
+0.17%
$ 142,141 $ 456
Nov 20, 11 PM $ 0.015
-1.11%
$ 142,494 $ 458
Nov 20, 10 PM $ 0.0152
+0.17%
$ 144,455 $ 463
Nov 20, 9 PM $ 0.0151
+1.24%
$ 143,154 $ 598
Nov 20, 8 PM $ 0.015
+0.19%
$ 141,866 $ 593
Nov 20, 7 PM $ 0.0149
+0.50%
$ 141,273 $ 694
Nov 20, 6 PM $ 0.0148
+0.18%
$ 140,753 $ 704
Nov 20, 5 PM $ 0.0148
-2.77%
$ 140,572 $ 733
Nov 20, 4 PM $ 0.0154
-3.10%
$ 145,676 $ 417
Nov 20, 3 PM $ 0.0159
-0.39%
$ 150,707 $ 431
Nov 20, 2 PM $ 0.016
-0.02%
$ 151,612 $ 431
Nov 20, 1 PM $ 0.016
-0.48%
$ 151,646 $ 440
Nov 20, 12 PM $ 0.0161
+0.11%
$ 152,450 $ 1,018
Nov 20, 11 AM $ 0.016
-0.06%
$ 151,612 $ 1,014
Nov 20, 10 AM $ 0.016
+0.35%
$ 152,117 $ 1,010
Nov 20, 9 AM $ 0.016
-0.72%
$ 152,008 $ 1,020
Nov 20, 8 AM $ 0.0161
-0.11%
$ 152,959 $ 1,021
Nov 20, 7 AM $ 0.0161
+0.39%
$ 152,665 $ 1,020
Nov 20, 6 AM $ 0.0161
-0.37%
$ 152,661 $ 1,022
Nov 20, 5 AM $ 0.0161
+0.19%
$ 153,131 $ 1,025
Nov 20, 4 AM $ 0.0161
-0.05%
$ 152,396 $ 1,069
Nov 20, 3 AM $ 0.0161
+0.34%
$ 152,471 $ 1,058
Nov 20, 2 AM $ 0.016
-0.13%
$ 152,114 $ 1,054
Nov 20, 1 AM $ 0.016
-0.26%
$ 151,969 $ 1,053
Nov 20, 12 AM $ 0.0161
+0.78%
$ 152,434 $ 1,032
Nov 19, 11 PM $ 0.0159
+1.24%
$ 151,327 $ 1,032
Nov 19, 10 PM $ 0.0157
-0.20%
$ 149,506 $ 1,017
Nov 19, 9 PM $ 0.0158
+1.12%
$ 149,584 $ 870
Nov 19, 8 PM $ 0.0156
+0.52%
$ 147,747 $ 850
Nov 19, 7 PM $ 0.0155
-0.15%
$ 147,240 $ 1,748
Nov 19, 6 PM $ 0.0156
-0.99%
$ 147,643 $ 1,761
Nov 19, 5 PM $ 0.0157
-0.61%
$ 149,485 $ 2,064
Nov 19, 4 PM $ 0.0159
-0.98%
$ 150,722 $ 4,988
Nov 19, 3 PM $ 0.0162
-1.34%
$ 153,682 $ 5,188
Nov 19, 2 PM $ 0.0163
-1.32%
$ 154,604 $ 5,337
Nov 19, 1 PM $ 0.0166
-0.21%
$ 157,390 $ 5,403
Nov 19, 12 PM $ 0.0161
+0.14%
$ 153,328 $ 5,684
Nov 19, 11 AM $ 0.0161
-0.25%
$ 152,988 $ 5,693
Nov 19, 10 AM $ 0.0162
+0.71%
$ 153,400 $ 5,835
Nov 19, 9 AM $ 0.016
-0.47%
$ 152,188 $ 5,766
Nov 19, 8 AM $ 0.0162
+0.49%
$ 153,440 $ 5,787
Nov 19, 7 AM $ 0.0161
+1.50%
$ 152,695 $ 5,741
Nov 19, 6 AM $ 0.0159
+1.36%
$ 150,546 $ 5,798
Nov 19, 5 AM $ 0.0158
-1.26%
$ 149,814 $ 5,818
Nov 19, 4 AM $ 0.0159
-1.20%
$ 151,105 $ 5,793
Nov 19, 3 AM $ 0.0161
-0.91%
$ 153,329 $ 5,806
Nov 19, 2 AM $ 0.0163
+0.57%
$ 154,824 $ 5,842
Nov 19, 1 AM $ 0.0163
+0.13%
$ 152,786 $ 5,791
Nov 19, 12 AM $ 0.0162
-0.62%
$ 152,257 $ 5,800
Nov 18, 11 PM $ 0.0163
-0.06%
$ 153,383 $ 6,015