JKL Historical Data

JKL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0163
+0.71%
$ 153,614 $ 6,026
Nov 18, 9 PM $ 0.0163
-0.50%
$ 153,112 $ 6,040
Nov 18, 8 PM $ 0.0164
-0.21%
$ 154,489 $ 6,169
Nov 18, 7 PM $ 0.0165
-0.21%
$ 155,216 $ 6,200
Nov 18, 6 PM $ 0.0168
+2.33%
$ 157,676 $ 5,194
Nov 18, 4 PM $ 0.0188
+0.78%
$ 176,778 $ 4,188
Nov 18, 3 PM $ 0.0187
+1.46%
$ 175,899 $ 2,103
Nov 18, 2 PM $ 0.0185
+2.67%
$ 173,493 $ 1,833
Nov 18, 1 PM $ 0.0179
-0.77%
$ 168,743 $ 1,826
Nov 18, 12 PM $ 0.019
-0.61%
$ 178,443 $ 724
Nov 18, 11 AM $ 0.019
-0.17%
$ 178,891 $ 864
Nov 18, 10 AM $ 0.0193
+0.15%
$ 181,087 $ 720
Nov 18, 9 AM $ 0.0192
-0.78%
$ 180,057 $ 850
Nov 18, 8 AM $ 0.0192
+0.41%
$ 180,397 $ 847
Nov 18, 7 AM $ 0.019
+2.13%
$ 178,649 $ 1,043
Nov 18, 6 AM $ 0.0187
-0.34%
$ 176,099 $ 911
Nov 18, 5 AM $ 0.0188
+1.41%
$ 176,922 $ 948
Nov 18, 4 AM $ 0.0186
-1.23%
$ 174,917 $ 941
Nov 18, 3 AM $ 0.0185
-2.08%
$ 174,050 $ 1,320
Nov 18, 2 AM $ 0.019
+0.33%
$ 178,173 $ 1,327
Nov 18, 1 AM $ 0.0189
-0.29%
$ 177,396 $ 1,349
Nov 18, 12 AM $ 0.0188
-0.12%
$ 176,734 $ 1,344
Nov 17, 11 PM $ 0.0188
-0.21%
$ 176,943 $ 1,335
Nov 17, 10 PM $ 0.0189
+1.72%
$ 177,077 $ 1,328
Nov 17, 9 PM $ 0.0185
+0.23%
$ 173,999 $ 1,113
Nov 17, 8 PM $ 0.0184
+0.95%
$ 173,265 $ 993
Nov 17, 7 PM $ 0.0184
-1.44%
$ 172,835 $ 1,006
Nov 17, 6 PM $ 0.0186
-0.94%
$ 174,611 $ 1,017
Nov 17, 5 PM $ 0.019
-1.43%
$ 178,116 $ 1,047
Nov 17, 4 PM $ 0.0191
-1.25%
$ 179,827 $ 900
Nov 17, 3 PM $ 0.0195
-1.53%
$ 182,837 $ 916
Nov 17, 2 PM $ 0.0194
+0.42%
$ 182,257 $ 1,020
Nov 17, 1 PM $ 0.0195
-1.15%
$ 183,160 $ 1,032
Nov 17, 12 PM $ 0.0198
-0.22%
$ 185,718 $ 1,041
Nov 17, 11 AM $ 0.0199
-0.96%
$ 186,827 $ 1,073
Nov 17, 10 AM $ 0.02
-0.09%
$ 188,321 $ 1,074
Nov 17, 9 AM $ 0.0199
+0.49%
$ 186,934 $ 930
Nov 17, 8 AM $ 0.0198
-1.18%
$ 186,290 $ 1,091
Nov 17, 7 AM $ 0.02
+0.98%
$ 187,995 $ 879
Nov 17, 6 AM $ 0.0198
-0.27%
$ 186,063 $ 942
Nov 17, 5 AM $ 0.0199
+0.07%
$ 186,988 $ 907
Nov 17, 4 AM $ 0.0199
+0.48%
$ 186,808 $ 903
Nov 17, 3 AM $ 0.0199
-2.02%
$ 187,076 $ 869
Nov 17, 2 AM $ 0.0204
+0.60%
$ 191,335 $ 509
Nov 17, 1 AM $ 0.0203
+0.37%
$ 190,534 $ 506
Nov 17, 12 AM $ 0.0202
+0.70%
$ 189,530 $ 694
Nov 16, 11 PM $ 0.02
+0.59%
$ 187,866 $ 691
Nov 16, 10 PM $ 0.0199
+0.38%
$ 187,027 $ 691
Nov 16, 9 PM $ 0.0198
-0.99%
$ 186,451 $ 691
Nov 16, 8 PM $ 0.0201
+0.32%
$ 188,979 $ 697