JKL Historical Data

JKL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0201
+1.72%
$ 188,602 $ 700
Nov 16, 6 PM $ 0.02
+1.15%
$ 187,645 $ 704
Nov 16, 5 PM $ 0.0198
-0.06%
$ 186,284 $ 690
Nov 16, 4 PM $ 0.0199
-2.90%
$ 186,893 $ 699
Nov 16, 3 PM $ 0.0205
-0.12%
$ 192,552 $ 717
Nov 16, 2 PM $ 0.0204
+1.09%
$ 191,839 $ 712
Nov 16, 1 PM $ 0.0203
-0.33%
$ 190,889 $ 602
Nov 16, 12 PM $ 0.0203
-0.02%
$ 191,133 $ 603
Nov 16, 11 AM $ 0.0204
-2.91%
$ 191,516 $ 603
Nov 16, 10 AM $ 0.021
+0.42%
$ 197,309 $ 452
Nov 16, 9 AM $ 0.0209
+0.91%
$ 196,192 $ 449
Nov 16, 8 AM $ 0.0207
-0.02%
$ 194,250 $ 275
Nov 16, 7 AM $ 0.0206
-0.54%
$ 193,964 $ 204
Nov 16, 6 AM $ 0.0208
+0.06%
$ 194,984 $ 205
Nov 16, 5 AM $ 0.0207
+0.58%
$ 194,901 $ 205
Nov 16, 4 AM $ 0.0206
-0.19%
$ 193,934 $ 361
Nov 16, 3 AM $ 0.0207
+0.18%
$ 194,347 $ 361
Nov 16, 2 AM $ 0.0206
+1.20%
$ 193,080 $ 357
Nov 16, 1 AM $ 0.0203
-0.58%
$ 190,786 $ 355
Nov 16, 12 AM $ 0.0205
-0.17%
$ 192,415 $ 156
Nov 15, 11 PM $ 0.0205
+0.30%
$ 192,797 $ 157
Nov 15, 10 PM $ 0.0205
+0.20%
$ 192,307 $ 157
Nov 15, 9 PM $ 0.0205
-0.08%
$ 193,006 $ 158
Nov 15, 8 PM $ 0.0206
-0.26%
$ 193,617 $ 167
Nov 15, 7 PM $ 0.0207
-0.32%
$ 194,457 $ 174
Nov 15, 6 PM $ 0.0208
+0.08%
$ 194,986 $ 175
Nov 15, 5 PM $ 0.0207
+0.57%
$ 194,348 $ 171
Nov 15, 4 PM $ 0.0205
-0.51%
$ 192,492 $ 402
Nov 15, 3 PM $ 0.0206
+0.09%
$ 193,140 $ 404
Nov 15, 2 PM $ 0.0206
+0.12%
$ 193,106 $ 532
Nov 15, 1 PM $ 0.0206
+0.73%
$ 193,070 $ 529
Nov 15, 12 PM $ 0.0205
+0.22%
$ 192,105 $ 527
Nov 15, 11 AM $ 0.0205
-0.13%
$ 192,119 $ 528
Nov 15, 10 AM $ 0.0204
+0.04%
$ 191,896 $ 577
Nov 15, 9 AM $ 0.0204
+0.33%
$ 191,793 $ 578
Nov 15, 8 AM $ 0.0204
-0.56%
$ 191,650 $ 580
Nov 15, 7 AM $ 0.0206
+0.28%
$ 193,181 $ 710
Nov 15, 6 AM $ 0.0206
+0.10%
$ 193,196 $ 710
Nov 15, 5 AM $ 0.0205
+0.27%
$ 192,662 $ 955
Nov 15, 4 AM $ 0.0205
+1.08%
$ 192,518 $ 1,149
Nov 15, 3 AM $ 0.0203
-0.06%
$ 190,964 $ 1,150
Nov 15, 2 AM $ 0.0203
+0.41%
$ 190,319 $ 1,167
Nov 15, 1 AM $ 0.0201
+0.67%
$ 188,932 $ 1,158
Nov 15, 12 AM $ 0.02
+0.39%
$ 188,281 $ 1,154
Nov 14, 11 PM $ 0.0199
-1.90%
$ 186,867 $ 1,148
Nov 14, 10 PM $ 0.0203
+0.32%
$ 190,706 $ 1,159
Nov 14, 9 PM $ 0.0202
+1.08%
$ 189,678 $ 1,160
Nov 14, 8 PM $ 0.0203
-0.91%
$ 190,226 $ 1,170
Nov 14, 7 PM $ 0.0205
+1.37%
$ 192,328 $ 1,268
Nov 14, 6 PM $ 0.0204
-0.22%
$ 191,807 $ 1,264